SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $0.056427. This pair has changed 0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $0.056427
- 24h Buy Volume
- $0.056427
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 26 SOL for -226 SPL
- : 47 SOL for -395 SPL
- : 39701 SOL for -126103 SPL
- : -40000 SOL for 127994 SPL
- : 8537 SOL for -54043 SPL
- : 1132258 SOL for -147392 SPL
- : -100000 SOL for 395 SPL
- : -50000 SOL for 226 SPL
- : -1000000 SOL for 327538 SPL
- : -185007 SOL for 4169797 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:01 PM | Buy | $88.16 | 8.69K | 0.072600 | 0.032260 | $0.052293 | 5qGpp...Zwrog |
Mar 15 07:08 PM | Buy | $87.97 | 8.40K | 0.074700 | 0.033950 | $0.054135 | 5ETJR...P1NvC |
Mar 14 11:44 PM | Buy | $88.08 | 3.18K | 0.043971 | 0.1261 | $0.023497 | nTCLX...bHq15 |
Mar 14 11:01 PM | Sell | $87.48 | 3.20K | 0.044000 | 0.1280 | $0.023500 | 2giti...cLMwm |
Mar 14 11:01 PM | Buy | $87.48 | 6.33K | 0.058537 | 0.0540 | $0.037469 | 2sAdB...twhbp |
Mar 14 11:01 PM | Buy | $87.47 | 130.18 | 0.021133 | 0.1474 | $0.0990 | 3xBiU...sS2NQ |
Mar 14 11:01 PM | Sell | $87.47 | 3.95 | 0.031000 | 0.033950 | $0.028748 | 5hUuD...9w1h2 |
Mar 14 11:01 PM | Sell | $87.47 | 4.52 | 0.045000 | 0.032260 | $0.024374 | 5Q4QN...5vR7k |
Mar 14 11:01 PM | Sell | $87.47 | 327.54 | 0.021000 | 0.3275 | $0.0875 | 315Md...KhU2i |
Mar 14 11:01 PM | Sell | $87.47 | 22.54K | 0.031851 | 4.17 | $0.0162 | 52ymd...n5GPX |
Mar 14 11:01 PM | Sell | $87.47 | 22.54K | 0.031425 | 3.21 | $0.0125 | FpNPy...yTRt8 |
Mar 14 11:01 PM | Buy | $87.47 | 22.56K | 0.5598 | 12.63K | $48.96 | 2bkP3...T56z5 |
Mar 14 11:01 PM | Buy | $87.47 | 22.27K | 1.15 | 25.62K | $100.62 | 45Hbs...qSZP6 |
Mar 14 11:01 PM | Sell | $87.47 | 21.97K | 0.031048 | 2.30 | $0.029164 | 5sygp...K891k |
Mar 14 11:01 PM | Sell | $87.47 | 21.97K | 0.031239 | 2.72 | $0.0108 | 5Mba2...BSoKo |
Mar 14 11:01 PM | Sell | $87.47 | 21.97K | 0.031339 | 2.94 | $0.0117 | 3xJ3X...4M6eb |
Mar 14 11:01 PM | Sell | $87.47 | 21.97K | 0.031010 | 2.22 | $0.028829 | 5yKCH...tW66K |
Mar 14 11:01 PM | Sell | $87.47 | 21.97K | 0.031525 | 3.35 | $0.0133 | 46ybA...br5Ym |
Mar 14 11:01 PM | Buy | $87.47 | 21.96K | 0.7306 | 16.04K | $63.91 | 5MiSH...AUgfp |
Mar 14 11:01 PM | Buy | $87.42 | 21.84K | 0.021951 | 42.61 | $0.1705 | 5Y2io...jL7tE |
