SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.27K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.27K
- 24h Buy Volume
- $905.96
- 24h Sell Volume
- $363.08
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1019209 SOL for -36370974548 SPL
- : 171053667 SOL for -6069355785470 SPL
- : 599293875 SOL for -20732488540270 SPL
- : 572559310 SOL for -19067857345141 SPL
- : 1182260278 SOL for -37250637732406 SPL
- : 925210301 SOL for -27316780737452 SPL
- : 817284149 SOL for -22904493113737 SPL
- : 1182107489 SOL for -31262054633931 SPL
- : -97777 SOL for 2499678358 SPL
- : -97777 SOL for 2499692134 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:52 AM | Buy | $88.33 | 35.69M | 0.021020 | 36.37K | $0.0900 | 5P8GX...Pi45J |
Mar 15 06:22 AM | Buy | $88.42 | 35.48M | 0.1711 | 6.07M | $15.12 | 3P88z...HZyB9 |
Mar 15 06:22 AM | Buy | $88.42 | 34.59M | 0.5993 | 20.73M | $52.99 | 312qY...rH7K5 |
Mar 15 06:22 AM | Buy | $88.42 | 33.30M | 0.5726 | 19.07M | $50.62 | 44Hmq...QANWo |
Mar 15 06:22 AM | Buy | $88.42 | 31.51M | 1.18 | 37.25M | $104.53 | XofnN...zrJKq |
Mar 15 06:22 AM | Buy | $88.42 | 29.52M | 0.9252 | 27.32M | $81.80 | AaW9v...DEetW |
Mar 15 06:22 AM | Buy | $88.42 | 28.03M | 0.8173 | 22.90M | $72.26 | 5szif...hRaBb |
Mar 15 06:22 AM | Buy | $88.42 | 26.45M | 1.18 | 31.26M | $104.52 | 4fnk6...DR8zh |
Mar 15 06:22 AM | Sell | $88.42 | 25.57M | 0.049778 | 2.50K | $0.028645 | 3gvN8...ZXY81 |
Mar 15 06:22 AM | Sell | $88.42 | 25.57M | 0.049778 | 2.50K | $0.028645 | 5kkJB...shXMe |
Mar 15 06:22 AM | Sell | $88.41 | 26.34M | 1.04 | 27.32M | $91.70 | 2FbWK...BK3sN |
Mar 15 06:22 AM | Sell | $88.41 | 27.79M | 0.8241 | 22.90M | $72.86 | 5KhaX...H4q96 |
Mar 15 06:22 AM | Sell | $88.41 | 29.40M | 1.06 | 31.26M | $93.98 | 2WYVR...AKb7Y |
Mar 15 06:22 AM | Sell | $88.41 | 31.51M | 1.18 | 37.25M | $104.52 | 3ng6T...CgcS8 |
Mar 15 06:22 AM | Buy | $88.41 | 32.09M | 0.5942 | 19.07M | $52.53 | 5Mvjm...VjqkS |
Mar 15 06:22 AM | Buy | $88.41 | 30.84M | 0.6722 | 20.73M | $59.43 | 5Ntrt...ZnY2C |
Mar 15 06:22 AM | Buy | $88.41 | 30.04M | 0.1848 | 5.55M | $16.33 | 51Bs3...bsH7Z |
Mar 15 06:22 AM | Buy | $88.41 | 27.38M | 2.98 | 81.60M | $263.44 | 3F5dX...bxQYk |
Mar 15 06:22 AM | Buy | $88.41 | 24.85M | 0.3652 | 9.08M | $32.29 | jxXzP...4oLg9 |
