JUPCAT/SOL Pool
The live JUPCAT/SOL price today is $0.056821, with a 24-hour trading volume of $28.86. This pair has changed -0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056821
- 24h Volume
- $28.86
- 24h Buy Volume
- $14.77
- 24h Sell Volume
- $14.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- -0.14%
Tokens in this pool
Jupiter Cat (JUPCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -391009826769 JUPCAT for 30739127 SOL
- : 1391006273782 JUPCAT for -111327233 SOL
- : -1685117665978 JUPCAT for 132267967 SOL
- : 746888547132 JUPCAT for -59940000 SOL
- : -34529313283 JUPCAT for 2726014 SOL
- : 198666301536 JUPCAT for -15996886 SOL
- : 176756193909 JUPCAT for -14220747 SOL
- : 88436020837 JUPCAT for -7110830 SOL
- : 88474665997 JUPCAT for -7111134 SOL
- : 66381362513 JUPCAT for -5333549 SOL
JUPCAT / SOL
JUPCAT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUPCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:15 PM | Sell | $0.056821 | 0.077862 | 391.01K | 0.0307 | $2.67 | 4tu1D...ksduv |
Mar 11 05:08 PM | Buy | $0.056948 | 0.078004 | 1.39M | 0.1113 | $9.66 | 2Pz8f...jUHEa |
Mar 11 04:56 PM | Sell | $0.056780 | 0.077850 | 1.69M | 0.1323 | $11.42 | 2WRpx...G63VL |
Mar 11 12:26 PM | Buy | $0.056830 | 0.078026 | 746.89K | 0.0599 | $5.10 | 5qs1C...GdzJt |
Mar 10 08:38 AM | Sell | $0.056849 | 0.077895 | 34.53K | 0.022727 | $0.2365 | 42Hfi...bMbAL |
Mar 10 06:25 AM | Buy | $0.056943 | 0.078053 | 198.67K | 0.0160 | $1.38 | 4jVm3...LJFrS |
Mar 10 06:25 AM | Buy | $0.056933 | 0.078046 | 176.76K | 0.0142 | $1.23 | 3Drvy...GGJ21 |
Mar 10 06:24 AM | Buy | $0.056928 | 0.078041 | 88.44K | 0.027111 | $0.6126 | 59rKm...AkTMs |
Mar 10 06:24 AM | Buy | $0.056925 | 0.078038 | 88.47K | 0.027112 | $0.6126 | 4Gbgj...mfeRN |
Mar 10 06:24 AM | Buy | $0.056920 | 0.078035 | 66.38K | 0.025334 | $0.4593 | 4Xkc5...k4yJ7 |
Mar 10 06:24 AM | Buy | $0.056916 | 0.078033 | 44.27K | 0.023556 | $0.3061 | 2dmyr...f1s5H |
Mar 10 06:24 AM | Buy | $0.056914 | 0.078032 | 22.14K | 0.021778 | $0.1530 | ss9Vk...pUvfq |
Mar 9 08:30 AM | Sell | $0.056597 | 0.077877 | 309.75K | 0.0244 | $2.04 | 4Vwvy...jS4Bn |
Mar 8 08:39 PM | Sell | $0.056542 | 0.077910 | 1.54M | 0.1215 | $10.05 | 4TaRL...NmtqA |
Mar 8 08:28 PM | Buy | $0.056643 | 0.078076 | 1.24M | 0.0999 | $8.22 | 4sjJk...7hNV4 |
Mar 8 12:06 PM | Buy | $0.056674 | 0.078051 | 149.74K | 0.0121 | $0.9993 | 3Rg5S...ku4jm |
Mar 8 11:19 AM | Buy | $0.056677 | 0.078037 | 600.52K | 0.0483 | $4.01 | dHcCM...SX5E1 |
Mar 7 04:59 PM | Buy | $0.056709 | 0.078024 | 148.97K | 0.0120 | $0.9994 | 4u8ZV...azJeH |
Mar 7 04:38 PM | Sell | $0.056576 | 0.077862 | 4.56K | 0.033587 | $0.0300 | 4BbHp...932eq |
Mar 7 04:37 PM | Buy | $0.056707 | 0.078021 | 14.89K | 0.021195 | $0.0999 | 4cNqB...VMnVx |