SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $19.16K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $19.16K
- 24h Buy Volume
- $9.76K
- 24h Sell Volume
- $9.41K
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 280
- 24h Sells
- 301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 139449 SOL for -4896011167 SPL
- : 50217841 SOL for -1760199590435 SPL
- : 317877328 SOL for -11008185208895 SPL
- : 73121789 SOL for -2500000000000 SPL
- : 315486437 SOL for -10651277591198 SPL
- : 49927060 SOL for -1665795508024 SPL
- : 53719886 SOL for -1786375879737 SPL
- : 53233787 SOL for -1764141739505 SPL
- : 53639494 SOL for -1771506772036 SPL
- : 54938892 SOL for -1808127084657 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:09 AM | Buy | $88.45 | 35.11M | 0.031395 | 4.90K | $0.0123 | 5LxaN...rbvzi |
Mar 15 07:58 AM | Buy | $88.20 | 35.05M | 0.0502 | 1.76M | $4.43 | 33h1m...EG4QU |
Mar 15 07:55 AM | Buy | $88.17 | 34.63M | 0.3179 | 11.01M | $28.03 | 31piV...HbetP |
Mar 15 07:32 AM | Buy | $88.36 | 34.19M | 0.0731 | 2.50M | $6.46 | uXLTF...6i3LM |
Mar 15 07:29 AM | Buy | $88.45 | 33.76M | 0.3155 | 10.65M | $27.90 | 2r51E...ZiAGJ |
Mar 15 07:28 AM | Buy | $88.45 | 33.36M | 0.0499 | 1.67M | $4.42 | 5WfL1...dA8sj |
Mar 15 07:25 AM | Buy | $88.48 | 33.25M | 0.0537 | 1.79M | $4.75 | 28qSA...EbiZe |
Mar 15 07:25 AM | Buy | $88.48 | 33.14M | 0.0532 | 1.76M | $4.71 | 5wwXM...t8cLY |
Mar 15 07:25 AM | Buy | $88.48 | 33.03M | 0.0536 | 1.77M | $4.75 | 2RRW1...wdyEt |
Mar 15 07:25 AM | Buy | $88.48 | 32.91M | 0.0549 | 1.81M | $4.86 | 3E6cy...KanQR |
Mar 15 07:25 AM | Buy | $88.48 | 32.80M | 0.0551 | 1.81M | $4.88 | 3mH7g...2qp8j |
Mar 15 07:25 AM | Buy | $88.48 | 32.74M | 0.021127 | 36.87K | $0.0997 | kK69X...yhr3G |
Mar 15 07:24 AM | Buy | $88.47 | 32.68M | 0.0544 | 1.78M | $4.82 | 2qC2U...EaAHH |
Mar 15 07:24 AM | Buy | $88.49 | 32.61M | 0.0155 | 503.97K | $1.37 | hAAP1...2WJzU |
Mar 15 07:21 AM | Buy | $88.37 | 32.54M | 0.0533 | 1.73M | $4.71 | 57xAF...GnNVX |
Mar 15 07:21 AM | Buy | $88.45 | 32.23M | 0.2494 | 8.04M | $22.06 | goSj8...9tPdj |
Mar 15 07:21 AM | Buy | $88.45 | 31.75M | 0.2195 | 6.97M | $19.42 | 2BnL9...PYb7K |
Mar 15 07:21 AM | Buy | $88.45 | 31.28M | 0.2620 | 8.19M | $23.17 | 58zaz...ABsZ7 |
Mar 15 07:19 AM | Buy | $88.44 | 30.38M | 0.6849 | 20.80M | $60.57 | 2ReT9...h2Rvd |
Mar 15 07:19 AM | Buy | $88.44 | 29.74M | 0.027617 | 226.50K | $0.6736 | 3ACPP...GrCtr |
