SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.12K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.12K
- 24h Buy Volume
- $566.67
- 24h Sell Volume
- $558.01
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 89364940 SOL for -3186793120121 SPL
- : 488888887 SOL for -17104305259842 SPL
- : -488888888 SOL for 17104305259842 SPL
- : 8983338 SOL for -319303041688 SPL
- : 897131266 SOL for -30955366197425 SPL
- : -9526762 SOL for 319303041688 SPL
- : 648843317 SOL for -21307422527230 SPL
- : -98765431 SOL for 3186793120121 SPL
- : -928226936 SOL for 30955366197425 SPL
- : 94613206 SOL for -3240917720214 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:12 PM | Buy | $88.29 | 35.66M | 0.0894 | 3.19M | $7.89 | 4Pxxu...YjeAF |
Mar 15 12:12 PM | Buy | $88.29 | 34.99M | 0.4889 | 17.10M | $43.16 | NYe1r...CCWEV |
Mar 15 12:04 PM | Sell | $88.45 | 34.99M | 0.4889 | 17.10M | $43.24 | 3znbz...zKg6C |
Mar 15 12:02 PM | Buy | $88.41 | 35.54M | 0.028984 | 319.30K | $0.7942 | 2voD5...y5brj |
Mar 15 12:02 PM | Buy | $88.41 | 34.50M | 0.8971 | 30.96M | $79.32 | 2ZJTz...CycQt |
Mar 15 12:02 PM | Sell | $88.41 | 33.52M | 0.029527 | 319.30K | $0.8423 | 7cHVe...mw6f2 |
Mar 15 12:02 PM | Buy | $88.43 | 32.84M | 0.6488 | 21.31M | $57.38 | 3M6Gm...Kgr7Q |
Mar 15 12:02 PM | Sell | $88.43 | 32.27M | 0.0988 | 3.19M | $8.73 | 3X5MQ...L59vK |
Mar 15 12:02 PM | Sell | $88.43 | 33.35M | 0.9282 | 30.96M | $82.09 | 6317h...H7QkS |
Mar 15 12:02 PM | Buy | $88.43 | 34.25M | 0.0946 | 3.24M | $8.37 | 34v29...8jJnk |
Mar 15 12:02 PM | Buy | $88.43 | 34.10M | 0.0433 | 1.48M | $3.83 | 5mJdB...BKsj6 |
Mar 15 12:02 PM | Buy | $88.43 | 32.97M | 1.01 | 33.15M | $88.91 | 4Pnqs...YVoLJ |
Mar 15 12:02 PM | Buy | $88.43 | 30.89M | 1.07 | 33.15M | $94.92 | XJcpK...SCES2 |
Mar 15 12:02 PM | Sell | $88.45 | 29.92M | 0.0494 | 1.48M | $4.37 | 5QVCi...dK3HF |
Mar 15 12:02 PM | Sell | $88.45 | 30.62M | 0.6959 | 21.31M | $61.56 | 3XwyN...mqnDT |
Mar 15 12:02 PM | Buy | $88.45 | 30.76M | 0.5472 | 16.83M | $48.40 | 3Zma6...TRobT |
Mar 15 12:02 PM | Sell | $88.46 | 30.34M | 0.1068 | 3.24M | $9.45 | LABhR...Ed8yg |
Mar 15 12:02 PM | Sell | $88.46 | 31.46M | 1.05 | 33.15M | $93.22 | 3zZvT...Xir35 |
Mar 15 12:02 PM | Sell | $88.46 | 33.57M | 0.9877 | 33.15M | $87.37 | 63qD9...7UQXh |
Mar 15 12:02 PM | Buy | $88.46 | 34.37M | 0.2498 | 8.59M | $22.10 | vckkx...FNcMs |
