SOL/SPL Pool
The live SOL/SPL price today is $87.61, with a 24-hour trading volume of $1.03K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.61
- 24h Volume
- $1.03K
- 24h Buy Volume
- $989.71
- 24h Sell Volume
- $35.68
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199968109 SOL for -7104834695842 SPL
- : 202651814 SOL for -7104834695842 SPL
- : 1915415 SOL for -66701360418 SPL
- : 533152 SOL for -18564715786 SPL
- : -202684349 SOL for 7104834695842 SPL
- : -200000000 SOL for 7104834695842 SPL
- : 5000860984 SOL for -153285714285714 SPL
- : 1377180560 SOL for -34812545061283 SPL
- : 1372554452 SOL for -32168554297135 SPL
- : 1751153142 SOL for -37796477495107 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:47 AM | Buy | $87.61 | 35.53M | 0.2000 | 7.10M | $17.52 | 5eeUD...T5U1X |
Mar 15 01:47 AM | Buy | $87.62 | 35.06M | 0.2027 | 7.10M | $17.76 | Z6m8o...d3oNT |
Mar 15 01:44 AM | Buy | $87.69 | 34.82M | 0.021916 | 66.70K | $0.1680 | 42A1K...svYT5 |
Mar 15 01:44 AM | Buy | $87.67 | 34.82M | 0.035332 | 18.56K | $0.0467 | 37yyg...AELsJ |
Mar 15 01:44 AM | Sell | $87.67 | 35.05M | 0.2027 | 7.10M | $17.77 | 2xuLr...eDtVu |
Mar 15 01:44 AM | Sell | $87.67 | 35.52M | 0.2000 | 7.10M | $17.53 | 44jFN...52aD8 |
Mar 15 01:44 AM | Buy | $87.67 | 30.65M | 5.00 | 153.29M | $438.41 | 3ovFi...Tp4f3 |
Mar 15 01:43 AM | Buy | $87.67 | 25.28M | 1.38 | 34.81M | $120.73 | 3SEFK...yQRND |
Mar 15 01:43 AM | Buy | $87.67 | 23.44M | 1.37 | 32.17M | $120.33 | FNuD7...XqbV9 |
Mar 15 01:43 AM | Buy | $87.67 | 21.58M | 1.75 | 37.80M | $153.52 | 2QWom...LJLLF |
Mar 15 01:43 AM | Sell | $87.67 | 20.63M | 0.039001 | 18.56K | $0.0789 | 2uudz...xKybv |
Mar 15 01:43 AM | Buy | $87.66 | 20.17M | 0.8890 | 17.94M | $77.94 | 2LX7A...zH17x |
Mar 15 01:43 AM | Sell | $87.66 | 19.73M | 0.023381 | 66.70K | $0.2963 | 5nZaM...YbTNT |
Mar 15 01:43 AM | Buy | $87.66 | 19.49M | 0.4938 | 9.63M | $43.29 | 4dJmL...KGekd |
