SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $1.04K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.04K
- 24h Buy Volume
- $695.01
- 24h Sell Volume
- $346.89
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 867740926 SOL for -30163723890943 SPL
- : 979904369 SOL for -32086511069381 SPL
- : 814165147 SOL for -25195089313641 SPL
- : 830467367 SOL for -24437603234904 SPL
- : 921155737 SOL for -25726537999658 SPL
- : 1077907428 SOL for -28408743593385 SPL
- : 1074830492 SOL for -26659933097845 SPL
- : -987654320 SOL for 24437603234904 SPL
- : -983692473 SOL for 25726537999658 SPL
- : 1320018818 SOL for -34199203154141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:35 AM | Buy | $88.09 | 34.76M | 0.8677 | 30.16M | $76.44 | 2EXzH...RspD6 |
Mar 15 02:35 AM | Buy | $88.09 | 32.74M | 0.9799 | 32.09M | $86.32 | 4J6bu...vGHnk |
Mar 15 02:35 AM | Buy | $88.09 | 30.95M | 0.8142 | 25.20M | $71.72 | 65F9R...VzbgW |
Mar 15 02:35 AM | Buy | $88.09 | 29.43M | 0.8305 | 24.44M | $73.16 | mvbeu...ScVNA |
Mar 15 02:35 AM | Buy | $88.09 | 27.93M | 0.9212 | 25.73M | $81.15 | Wi9Ab...i1gHv |
Mar 15 02:35 AM | Buy | $88.09 | 26.36M | 1.08 | 28.41M | $94.96 | 4vWuS...pAS1G |
Mar 15 02:35 AM | Buy | $88.09 | 24.80M | 1.07 | 26.66M | $94.69 | 4zmTw...DiT8d |
Mar 15 02:33 AM | Sell | $88.07 | 24.74M | 0.9877 | 24.44M | $86.99 | 3t34x...g4yHz |
Mar 15 02:33 AM | Sell | $88.07 | 26.15M | 0.9837 | 25.73M | $86.64 | 54bkE...E9oxh |
Mar 15 02:32 AM | Buy | $88.07 | 25.91M | 1.32 | 34.20M | $116.25 | 2qUkL...7gh6K |
Mar 15 02:32 AM | Buy | $88.07 | 24.95M | 0.023552 | 88.63K | $0.3128 | Hr8EK...yyBZ5 |
Mar 15 02:32 AM | Sell | $88.06 | 25.65M | 0.9822 | 25.20M | $86.49 | 5LeWj...eNyJx |
Mar 15 02:32 AM | Sell | $88.05 | 26.38M | 0.023361 | 88.63K | $0.2958 | 2v2Et...wLFGn |
Mar 15 02:32 AM | Sell | $88.05 | 27.14M | 0.9822 | 26.66M | $86.48 | 3DHen...5nbh4 |
Mar 15 02:31 AM | Buy | $88.04 | 27.93M | 0.052000 | 55.85 | $0.031761 | 4RPrK...LAGJZ |
