SOL/CTO Pool
The live SOL/CTO price today is $84.32, with a 24-hour trading volume of $19.47K. This pair has changed 1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.32
- 24h Volume
- $19.47K
- 24h Buy Volume
- $9.81K
- 24h Sell Volume
- $9.66K
- Liquidity
- No data
- 24h Transactions
- 535
- 24h Buys
- 222
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) Claw take over (CTO)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 632114 SOL for -22522930729 CTO
- : 43431553 SOL for -1545248620116 CTO
- : 804282755 SOL for -27830614039162 CTO
- : 709163882 SOL for -23364463716057 CTO
- : 44291554 SOL for -1424522033342 CTO
- : 47037433 SOL for -1508478265618 CTO
- : 30076932 SOL for -962215623333 CTO
- : 4726412 SOL for -151040704705 CTO
- : 9498030 SOL for -303390069508 CTO
- : 994423279 SOL for -30790408262939 CTO
SOL / CTO
SOL/CTO Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CTO) | SOL | CTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:37 AM | Buy | $84.32 | 35.63M | 0.036322 | 22.52K | $0.0533 | 3RrSC...bYLYc |
Mar 9 09:27 AM | Buy | $84.09 | 35.58M | 0.0434 | 1.55M | $3.65 | 5qF1X...3k6AH |
Mar 9 09:20 AM | Buy | $83.86 | 34.60M | 0.8043 | 27.83M | $67.45 | 5e931...5xApe |
Mar 9 08:33 AM | Buy | $83.77 | 32.95M | 0.7092 | 23.36M | $59.40 | 5Joxh...Au4S8 |
Mar 9 08:29 AM | Buy | $83.80 | 32.16M | 0.0443 | 1.42M | $3.71 | 4u1Zo...uSm1w |
Mar 9 08:29 AM | Buy | $83.80 | 32.07M | 0.0470 | 1.51M | $3.94 | 5eDig...gNYNq |
Mar 9 08:28 AM | Buy | $83.66 | 31.99M | 0.0301 | 962.22K | $2.52 | 61jJk...ni2G8 |
Mar 9 08:28 AM | Buy | $83.64 | 31.96M | 0.024727 | 151.04K | $0.3953 | qrvxH...FfSVz |
Mar 9 08:27 AM | Buy | $83.66 | 31.94M | 0.029499 | 303.39K | $0.7946 | 56jPj...zTWoB |
Mar 9 08:24 AM | Buy | $83.65 | 30.96M | 0.9944 | 30.79M | $83.18 | 3CUqs...EJEPS |
Mar 9 08:24 AM | Buy | $83.65 | 29.65M | 0.4071 | 12.07M | $34.05 | 5i9ur...LFcfR |
Mar 9 08:23 AM | Buy | $83.57 | 28.87M | 0.4794 | 13.84M | $40.06 | 4yzKn...pP3yB |
Mar 9 08:21 AM | Buy | $83.29 | 28.29M | 0.2065 | 5.84M | $17.20 | 3DoVM...j6X9Q |
Mar 9 08:21 AM | Buy | $83.29 | 28.08M | 0.0363 | 1.02M | $3.02 | 5MhPX...whaP1 |
Mar 9 08:21 AM | Buy | $83.29 | 27.98M | 0.0852 | 2.38M | $7.09 | 3fF6K...GVTbb |
Mar 9 08:21 AM | Buy | $83.31 | 27.80M | 0.1353 | 3.76M | $11.27 | 2DaVz...NPZQp |
Mar 9 08:21 AM | Buy | $83.29 | 27.63M | 0.0765 | 2.11M | $6.37 | 42vYu...zf2AZ |
Mar 9 08:21 AM | Buy | $83.29 | 26.93M | 0.8123 | 21.87M | $67.65 | 5n8Tx...ykBKN |
Mar 9 08:21 AM | Buy | $83.26 | 26.26M | 0.0603 | 1.58M | $5.02 | 4avaV...4C7oW |
Mar 9 08:20 AM | Buy | $83.28 | 25.96M | 0.3373 | 8.76M | $28.09 | 2qoRw...jSWEa |
