SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $1.36K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $1.36K
- 24h Buy Volume
- $836.95
- 24h Sell Volume
- $520.33
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 24
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 860809075 SOL for -29929485499926 SPL
- : 1094746479 SOL for -35733935866265 SPL
- : -922052085 SOL for 29929485499926 SPL
- : -1033503470 SOL for 35733935866265 SPL
- : 277399155 SOL for -9830741801969 SPL
- : 25819222 SOL for -905851114747 SPL
- : 177035544 SOL for -6169842985751 SPL
- : 172637667 SOL for -5947938998415 SPL
- : 347133999 SOL for -11759385472715 SPL
- : 296495512 SOL for -9837414814875 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:00 AM | Buy | $87.87 | 34.77M | 0.8608 | 29.93M | $75.64 | 8dYKW...RUDr3 |
Mar 15 04:00 AM | Buy | $87.87 | 32.64M | 1.09 | 35.73M | $96.19 | 2sTK9...wuJnQ |
Mar 15 03:06 AM | Sell | $88.20 | 32.46M | 0.9221 | 29.93M | $81.32 | 3CiqY...nwFJx |
Mar 15 03:06 AM | Sell | $88.20 | 34.58M | 1.03 | 35.73M | $91.15 | 52QsJ...hdmqM |
Mar 15 02:55 AM | Buy | $88.22 | 35.44M | 0.2774 | 9.83M | $24.47 | 2XbUb...XDLAp |
Mar 15 02:55 AM | Buy | $88.29 | 35.08M | 0.0258 | 905.85K | $2.28 | 29UXa...XqWS7 |
Mar 15 02:54 AM | Buy | $88.29 | 34.85M | 0.1770 | 6.17M | $15.63 | 4DpNc...99u2S |
Mar 15 02:54 AM | Buy | $88.30 | 34.45M | 0.1726 | 5.95M | $15.24 | 5RZWG...CRP6e |
Mar 15 02:54 AM | Buy | $88.31 | 33.88M | 0.3471 | 11.76M | $30.65 | 27y5m...ZhVCw |
Mar 15 02:54 AM | Buy | $88.31 | 33.18M | 0.2965 | 9.84M | $26.18 | 2Kun8...cexhk |
Mar 15 02:54 AM | Sell | $88.32 | 33.18M | 0.2963 | 9.83M | $26.17 | 27nyC...7yjnD |
Mar 15 02:54 AM | Sell | $88.32 | 33.56M | 0.0583 | 1.96M | $5.15 | 4j6dq...Sg2cv |
Mar 15 02:54 AM | Sell | $88.32 | 33.67M | 0.0434 | 1.46M | $3.83 | 3cKQh...uaUY9 |
Mar 15 02:54 AM | Sell | $88.32 | 33.76M | 0.0405 | 1.37M | $3.58 | 5Dvzp...2zniz |
Mar 15 02:54 AM | Sell | $88.32 | 33.87M | 0.0554 | 1.88M | $4.89 | 3FULS...q5Wdk |
Mar 15 02:54 AM | Buy | $88.32 | 33.92M | 0.028467 | 287.18K | $0.7478 | 3mUud...zR6nM |
Mar 15 02:54 AM | Buy | $88.32 | 33.84M | 0.0581 | 1.97M | $5.13 | 4mRkA...vSox1 |
Mar 15 02:54 AM | Buy | $88.32 | 33.66M | 0.1152 | 3.88M | $10.18 | 2RzdQ...Vjzqq |
Mar 15 02:54 AM | Buy | $88.32 | 32.46M | 1.02 | 33.25M | $90.47 | 2Fv7Z...vAnmc |
Mar 15 02:54 AM | Buy | $88.32 | 30.37M | 1.10 | 33.47M | $97.32 | 2pjSo...CzYvy |
