SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $16.54K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $16.54K
- 24h Buy Volume
- $10.01K
- 24h Sell Volume
- $6.54K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 256
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 57024854 SOL for -2035716774957 SPL
- : 18530399 SOL for -659850509224 SPL
- : 356104097 SOL for -12524433767947 SPL
- : 4332032 SOL for -150556335989 SPL
- : 20604686 SOL for -715513143847 SPL
- : 6363982 SOL for -220798416553 SPL
- : 9672470 SOL for -335409796833 SPL
- : 19363378 SOL for -670819593666 SPL
- : 323457745 SOL for -11081117537731 SPL
- : 7021516 SOL for -237966203064 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:43 PM | Buy | $87.00 | 35.70M | 0.0570 | 2.04M | $4.96 | 2bw7n...A7wHv |
Mar 14 04:02 PM | Buy | $86.70 | 35.61M | 0.0185 | 659.85K | $1.61 | 3WU8T...MNZWn |
Mar 14 03:57 PM | Buy | $86.76 | 35.17M | 0.3561 | 12.52M | $30.89 | 3T78X...24hLt |
Mar 14 03:51 PM | Buy | $86.78 | 34.75M | 0.024333 | 150.56K | $0.3759 | 2A4RL...eWUiK |
Mar 14 03:36 PM | Buy | $86.70 | 34.73M | 0.0206 | 715.51K | $1.79 | 5MJzh...KERfC |
Mar 14 03:36 PM | Buy | $86.70 | 34.70M | 0.026364 | 220.80K | $0.5517 | 32p4v...JjtrT |
Mar 14 03:36 PM | Buy | $86.70 | 34.68M | 0.029673 | 335.41K | $0.8386 | 4woog...NwDWg |
Mar 14 03:35 PM | Buy | $86.72 | 34.64M | 0.0194 | 670.82K | $1.68 | 4yVbY...AGFe6 |
Mar 14 03:35 PM | Buy | $86.76 | 34.26M | 0.3235 | 11.08M | $28.06 | 29YhH...aaGKR |
Mar 14 03:35 PM | Buy | $86.77 | 33.89M | 0.027022 | 237.97K | $0.6093 | 2wY42...4Qhon |
Mar 14 03:35 PM | Buy | $86.77 | 33.83M | 0.0521 | 1.76M | $4.52 | 5bFB8...7R5UL |
Mar 14 03:35 PM | Buy | $86.77 | 33.77M | 0.021786 | 60.29K | $0.1549 | cpfD1...RT6U3 |
Mar 14 03:35 PM | Buy | $86.77 | 33.76M | 0.037152 | 24.15K | $0.0621 | 5egXs...oHamj |
Mar 14 03:35 PM | Buy | $86.77 | 33.73M | 0.0279 | 939.81K | $2.42 | 3YFDK...Y5MPq |
Mar 14 03:35 PM | Buy | $86.77 | 33.45M | 0.2292 | 7.67M | $19.88 | 3kKX8...izbaE |
Mar 14 03:35 PM | Buy | $86.76 | 33.20M | 0.029065 | 300.93K | $0.7865 | 3iDzL...tLMKU |
Mar 14 03:35 PM | Buy | $86.76 | 33.17M | 0.0185 | 614.81K | $1.61 | 51MRq...VPFfY |
Mar 14 03:35 PM | Buy | $86.76 | 33.07M | 0.0729 | 2.41M | $6.32 | 2NM3H...TE2Vd |
Mar 14 03:35 PM | Buy | $86.76 | 32.93M | 0.0620 | 2.04M | $5.38 | 5DfoG...btqZk |
Mar 14 03:35 PM | Buy | $86.76 | 32.79M | 0.0667 | 2.19M | $5.79 | 4YD5j...H6keK |
