XCARD/SOL Pool
The live XCARD/SOL price today is $0.058499, with a 24-hour trading volume of $10.85K. This pair has changed 47.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058499
- 24h Volume
- $10.85K
- 24h Buy Volume
- $3.86K
- 24h Sell Volume
- $6.98K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 86
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.69%
- 6 Hours
- -11.46%
- 24 Hours
- 47.34%
Tokens in this pool
X card (XCARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -9987013285323 XCARD for 995526289 SOL
- : -12436604601270 XCARD for 1305175412 SOL
- : -855774885744 XCARD for 92627864 SOL
- : 1788043556548 XCARD for -195594666 SOL
- : -1626282302209 XCARD for 175573510 SOL
- : -2458972875159 XCARD for 268044064 SOL
- : -3990913851941 XCARD for 421981945 SOL
- : -1552190147143 XCARD for 166259409 SOL
- : -8494652168737 XCARD for 931799679 SOL
- : -8741330353470 XCARD for 999327227 SOL
XCARD / SOL
XCARD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XCARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:32 AM | Sell | $0.058499 | 0.079969 | 9.99M | 0.9955 | $84.88 | 5zyBs...cTZtL |
Mar 12 06:27 AM | Sell | $0.058939 | 0.061050 | 12.44M | 1.31 | $111.17 | 5K98g...g6Q1u |
Mar 12 06:26 AM | Sell | $0.059221 | 0.061083 | 855.77K | 0.0926 | $7.89 | 2CjFj...4615o |
Mar 12 06:06 AM | Buy | $0.059309 | 0.061094 | 1.79M | 0.1956 | $16.64 | 29NhF...uQD1V |
Mar 12 05:25 AM | Sell | $0.059170 | 0.061080 | 1.63M | 0.1756 | $14.91 | 3U8LF...WjWpK |
Mar 12 05:16 AM | Sell | $0.059277 | 0.061091 | 2.46M | 0.2680 | $22.81 | 4nRL9...AsggT |
Mar 12 02:16 AM | Sell | $0.059105 | 0.061058 | 3.99M | 0.4220 | $36.33 | H4faS...Nmugt |
Mar 12 01:38 AM | Sell | $0.059234 | 0.061072 | 1.55M | 0.1663 | $14.33 | krgRe...U4vpY |
Mar 12 01:37 AM | Sell | $0.059455 | 0.061097 | 8.49M | 0.9318 | $80.31 | LLPEb...EUXRx |
Mar 12 01:37 AM | Sell | $0.059854 | 0.061144 | 8.74M | 0.9993 | $86.13 | 3nwtP...eQpKJ |
Mar 12 01:12 AM | Sell | $0.059600 | 0.061114 | 14.62M | 1.63 | $140.30 | bagDe...RaVRb |
Mar 12 12:38 AM | Sell | $0.059967 | 0.061152 | 1.07M | 0.1228 | $10.63 | 5iVEu...6u5t1 |
Mar 12 12:06 AM | Sell | $0.041014 | 0.061172 | 6.25M | 0.7320 | $63.29 | 5T5Kh...k6FfZ |
Mar 12 12:06 AM | Sell | $0.041046 | 0.061210 | 6.47M | 0.7828 | $67.69 | 54dkg...9tmvU |
Mar 12 12:04 AM | Sell | $0.041068 | 0.061234 | 1.42M | 0.1754 | $15.18 | 5rc47...hiMd9 |
Mar 12 12:00 AM | Sell | $0.041075 | 0.061240 | 651.77K | 0.0808 | $7.00 | zLTq4...7vhsm |
Mar 11 11:55 PM | Sell | $0.041076 | 0.061243 | 220.24K | 0.0274 | $2.37 | 7Qz48...h2WSf |
Mar 11 11:47 PM | Sell | $0.041111 | 0.061284 | 12.26M | 1.57 | $136.16 | EnDeQ...ghzCM |
Mar 11 11:03 PM | Buy | $0.041162 | 0.061333 | 220.24K | 0.0293 | $2.56 | Xmwde...v519p |
Mar 11 10:55 PM | Sell | $0.041146 | 0.061317 | 634.69K | 0.0836 | $7.27 | 5egGB...bAfqk |