SOL/SPL Pool
The live SOL/SPL price today is $87.55, with a 24-hour trading volume of $12.75K. This pair has changed -0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.55
- 24h Volume
- $12.75K
- 24h Buy Volume
- $6.70K
- 24h Sell Volume
- $6.05K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 168
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11118975 SOL for -397367105324 SPL
- : 9891283 SOL for -353244834674 SPL
- : 3942470 SOL for -140731560708 SPL
- : -11129224 SOL for 397367105324 SPL
- : 198449652 SOL for -7041689837683 SPL
- : 18344320 SOL for -646253868343 SPL
- : 7919197 SOL for -278743941666 SPL
- : 78424695 SOL for -2752572122671 SPL
- : 802653272 SOL for -27374303819106 SPL
- : 8476226 SOL for -281548537557 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:52 PM | Buy | $87.55 | 35.74M | 0.0111 | 397.37K | $0.9735 | 5aX84...XVAae |
Mar 15 04:19 PM | Buy | $87.79 | 35.71M | 0.029892 | 353.24K | $0.8684 | 4PeMR...LKmD7 |
Mar 15 04:16 PM | Buy | $87.88 | 35.70M | 0.023943 | 140.73K | $0.3465 | dFKLu...ZrtSF |
Mar 15 04:09 PM | Sell | $87.99 | 35.70M | 0.0111 | 397.37K | $0.9793 | 4KCjk...Htjxm |
Mar 15 04:09 PM | Buy | $88.00 | 35.48M | 0.1984 | 7.04M | $17.46 | 3idSG...S1whm |
Mar 15 04:09 PM | Buy | $88.00 | 35.23M | 0.0183 | 646.25K | $1.61 | 4Hs4c...1SyRt |
Mar 15 04:08 PM | Buy | $88.00 | 35.20M | 0.027920 | 278.74K | $0.6969 | 2bjV4...6Qq38 |
Mar 15 04:08 PM | Buy | $88.00 | 35.10M | 0.0784 | 2.75M | $6.90 | 5NiS9...Dpu4r |
Mar 15 04:08 PM | Buy | $88.00 | 34.10M | 0.8027 | 27.37M | $70.63 | 2qQVn...b9qzT |
Mar 15 04:08 PM | Buy | $88.00 | 33.22M | 0.028477 | 281.55K | $0.7459 | 217Xb...AsL4E |
Mar 15 04:08 PM | Buy | $88.00 | 33.20M | 0.024000 | 132.79K | $0.3519 | 4NYmV...T9t7R |
Mar 15 04:08 PM | Buy | $88.00 | 32.53M | 0.6356 | 20.68M | $55.93 | 63xnd...gXcE3 |
Mar 15 04:08 PM | Buy | $88.00 | 31.81M | 0.0737 | 2.34M | $6.49 | 2MeQP...qoo7k |
Mar 15 04:08 PM | Sell | $88.00 | 31.75M | 0.0111 | 353.24K | $0.9792 | 2j2en...QdX4w |
Mar 15 04:08 PM | Buy | $88.00 | 31.76M | 0.021944 | 61.73K | $0.1711 | 3TY5C...NY6No |
Mar 15 04:08 PM | Buy | $88.00 | 31.74M | 0.0115 | 364.42K | $1.01 | 31mfc...asdAB |
Mar 15 04:08 PM | Buy | $88.00 | 31.71M | 0.0175 | 555.60K | $1.54 | 2ERP9...BNop6 |
Mar 15 04:08 PM | Buy | $88.00 | 31.66M | 0.0375 | 1.19M | $3.30 | t5KYw...AAgrX |
Mar 15 04:08 PM | Buy | $88.00 | 30.82M | 0.8257 | 25.45M | $72.66 | 3Z4nf...NmQtA |
Mar 15 04:08 PM | Buy | $88.00 | 29.80M | 0.2738 | 8.16M | $24.09 | 4iURU...32CmY |
