SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $14.92K. This pair has changed 0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $14.92K
- 24h Buy Volume
- $8.41K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 168
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 201404649 SOL for -7152914120577 SPL
- : 103665107 SOL for -3644625342995 SPL
- : 2575257 SOL for -90222789987 SPL
- : 32722074 SOL for -1145067005385 SPL
- : 4305432 SOL for -150479289110 SPL
- : 442932715 SOL for -15256107015646 SPL
- : 52884581 SOL for -1792245489654 SPL
- : -444444443 SOL for 15256107015646 SPL
- : 343192007 SOL for -11819288535035 SPL
- : 12239945 SOL for -416663691848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:59 AM | Buy | $87.78 | 35.52M | 0.2014 | 7.15M | $17.68 | 2bTiv...PFo78 |
Mar 14 09:26 PM | Buy | $86.98 | 35.16M | 0.1037 | 3.64M | $9.02 | 4a8LE...BiHkX |
Mar 14 09:11 PM | Buy | $87.00 | 35.03M | 0.022576 | 90.22K | $0.2240 | kvFct...RczcX |
Mar 14 09:09 PM | Buy | $86.95 | 34.99M | 0.0327 | 1.15M | $2.85 | Mu4rq...BEuLh |
Mar 14 09:09 PM | Buy | $86.95 | 34.95M | 0.024306 | 150.48K | $0.3744 | 5xXNW...VdgsH |
Mar 14 09:08 PM | Buy | $86.93 | 34.44M | 0.4429 | 15.26M | $38.50 | 5fq5D...UiPzG |
Mar 14 09:07 PM | Buy | $86.92 | 33.89M | 0.0529 | 1.79M | $4.60 | 33HEq...cqxqY |
Mar 14 09:07 PM | Sell | $86.92 | 34.33M | 0.4444 | 15.26M | $38.63 | 2LkUT...MAvaC |
Mar 14 09:07 PM | Buy | $86.92 | 34.44M | 0.3432 | 11.82M | $29.83 | RkswS...2sL75 |
Mar 14 09:07 PM | Buy | $86.92 | 34.04M | 0.0122 | 416.66K | $1.06 | 4zYwU...Rzx7E |
Mar 14 09:07 PM | Buy | $86.93 | 33.94M | 0.0839 | 2.85M | $7.29 | F2eQK...JXkKG |
Mar 14 09:07 PM | Buy | $86.93 | 33.62M | 0.2009 | 6.75M | $17.46 | 3kXqg...4FwGD |
Mar 14 09:07 PM | Buy | $86.92 | 33.23M | 0.1674 | 5.56M | $14.55 | 54uQY...VbcDG |
Mar 14 09:07 PM | Buy | $86.92 | 32.60M | 0.4256 | 13.88M | $36.99 | zmoDH...88uye |
Mar 14 09:07 PM | Buy | $86.92 | 31.62M | 0.5415 | 17.12M | $47.06 | 2CbqV...jdc6N |
Mar 14 09:07 PM | Buy | $86.92 | 31.05M | 0.0483 | 1.50M | $4.20 | G4BvC...xbsKC |
Mar 14 09:07 PM | Buy | $86.92 | 30.68M | 0.3312 | 10.16M | $28.79 | 2gFK7...xiMEv |
Mar 14 09:07 PM | Buy | $86.92 | 30.04M | 0.3541 | 10.64M | $30.78 | 2Co3Q...iFLH2 |
Mar 14 09:07 PM | Buy | $86.92 | 29.71M | 0.029591 | 284.97K | $0.8337 | 2QzjC...M1Wqx |
Mar 14 09:07 PM | Buy | $86.93 | 29.70M | 0.024301 | 127.72K | $0.3738 | 5v7TU...J9EMa |
