JUP/SWTCH Pool
The live JUP/SWTCH price today is $0.1649, with a 24-hour trading volume of $0.0910. This pair has changed -0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1649
- 24h Volume
- $0.0910
- 24h Buy Volume
- $0.0578
- 24h Sell Volume
- $0.0332
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Jupiter (JUP) Switchboard (SWTCH)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/USDC on MeteoraJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/USDC on MeteoraJUP/Bonk on MeteoraJUP/JitoSOL on MeteoraRecent Transactions
- : -199933 JUP for 8902954626 SWTCH
- : -2 JUP for 92073 SWTCH
- : 353557 JUP for -15657764778 SWTCH
- : -161803 JUP for 7267149293 SWTCH
- : 111170 JUP for -4516499644 SWTCH
- : 115352 JUP for -4517122938 SWTCH
- : -159564 JUP for 6161565428 SWTCH
- : -160347 JUP for 6514669524 SWTCH
- : 398581 JUP for -15928736622 SWTCH
- : 166556 JUP for -6077439539 SWTCH
JUP / SWTCH
JUP/SWTCH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SWTCH) | JUP | SWTCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:41 PM | Sell | $0.1649 | 44.53 | 0.1999 | 8.90 | $0.0330 | 3WdTw...NrUMW |
Mar 13 11:41 PM | Sell | $0.1649 | 46.04 | 0.052000 | 0.049208 | $0.063298 | 3WdTw...NrUMW |
Mar 13 11:39 PM | Buy | $0.1650 | 44.29 | 0.3536 | 15.66 | $0.0583 | 4hL6q...BzxBf |
Mar 13 08:52 AM | Sell | $0.1652 | 44.91 | 0.1618 | 7.27 | $0.0267 | 3RpwT...CZqnf |
Mar 13 05:57 AM | Buy | $0.1650 | 40.63 | 0.1112 | 4.52 | $0.0183 | 45TbE...hsBkt |
Mar 13 05:57 AM | Buy | $0.1650 | 39.16 | 0.1154 | 4.52 | $0.0190 | 5aqi2...KCXdN |
Mar 13 02:04 AM | Sell | $0.1669 | 38.62 | 0.1596 | 6.16 | $0.0266 | 3ZSmK...GdJSn |
Mar 13 12:57 AM | Sell | $0.1652 | 40.63 | 0.1603 | 6.51 | $0.0265 | SrkwY...eEic3 |
Mar 13 12:57 AM | Buy | $0.1652 | 39.96 | 0.3986 | 15.93 | $0.0658 | 3XoJA...LrstR |
Mar 12 11:33 PM | Buy | $0.1624 | 36.49 | 0.1666 | 6.08 | $0.0271 | 3fmYY...SoHmm |
Mar 12 10:02 PM | Buy | $0.1621 | 34.66 | 0.1672 | 5.80 | $0.0271 | 5y7wv...vXfZM |
Mar 11 11:15 AM | Sell | $0.1632 | 33.79 | 0.1357 | 4.58 | $0.0221 | 46v37...NJNxC |
Mar 11 10:54 AM | Sell | $0.1632 | 34.54 | 0.0123 | 0.4233 | $0.022001 | 5arvF...WnsQS |
Mar 11 10:29 AM | Buy | $0.1624 | 34.12 | 0.2287 | 7.80 | $0.0371 | 26ypE...bsnJf |
Mar 11 10:29 AM | Buy | $0.1624 | 0.00 | 0.00 | 0.082000 | $0.00 | 26ypE...bsnJf |
Mar 11 08:19 AM | Buy | $0.1641 | 32.59 | 0.0781 | 2.54 | $0.0128 | 2m2tV...NxKtq |
Mar 11 01:38 AM | Sell | $0.1659 | 31.54 | 0.023677 | 0.1160 | $0.036100 | 2nKsG...1EfF2 |
Mar 10 06:57 AM | Sell | $0.1726 | 27.87 | 0.0370 | 1.03 | $0.026379 | 5ZGa7...9Vzfe |
Mar 10 05:43 AM | Sell | $0.1713 | 28.30 | 0.0826 | 2.34 | $0.0142 | 2adWX...YLizH |
Mar 8 06:30 AM | Sell | $0.1630 | 24.76 | 0.1567 | 3.88 | $0.0255 | 3Axkv...PMSgf |
