SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $1.62K. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $1.62K
- 24h Buy Volume
- $929.80
- 24h Sell Volume
- $689.94
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47635340 SOL for -1701056347178 SPL
- : 829404290 SOL for -28776720522567 SPL
- : 209647746 SOL for -7030740586935 SPL
- : 169130159 SOL for -5603207752953 SPL
- : -115529155 SOL for 3820841977206 SPL
- : 485679311 SOL for -15874648847547 SPL
- : 214092374 SOL for -6843912894785 SPL
- : 443736155 SOL for -13895920377447 SPL
- : 469782517 SOL for -14301265553027 SPL
- : 1023134209 SOL for -29769904412497 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:14 PM | Buy | $87.35 | 35.71M | 0.0476 | 1.70M | $4.16 | 3WZiH...nZ5Ba |
Mar 14 10:56 AM | Buy | $86.75 | 34.70M | 0.8294 | 28.78M | $71.95 | 448dE...WeeQ3 |
Mar 14 10:29 AM | Buy | $86.73 | 33.54M | 0.2096 | 7.03M | $18.18 | 3JDoB...RY1ZH |
Mar 14 10:27 AM | Buy | $86.76 | 33.13M | 0.1691 | 5.60M | $14.67 | F6wcn...v8qcv |
Mar 14 10:27 AM | Sell | $86.76 | 33.07M | 0.1155 | 3.82M | $10.02 | 3UbUH...e1Ty6 |
Mar 14 10:27 AM | Buy | $86.76 | 32.69M | 0.4857 | 15.87M | $42.14 | 2YqJB...xQqiq |
Mar 14 10:26 AM | Buy | $86.76 | 31.97M | 0.2141 | 6.84M | $18.57 | rtn4c...dafKJ |
Mar 14 10:26 AM | Buy | $86.77 | 31.32M | 0.4437 | 13.90M | $38.50 | 5FGhR...e1hJb |
Mar 14 10:26 AM | Buy | $86.77 | 30.44M | 0.4698 | 14.30M | $40.76 | YnYVs...TFSWY |
Mar 14 10:25 AM | Buy | $86.80 | 29.10M | 1.02 | 29.77M | $88.80 | MxcWS...zyJFC |
Mar 14 10:25 AM | Buy | $86.79 | 28.01M | 0.2534 | 7.10M | $22.00 | 3HbnT...U6YNC |
Mar 14 10:25 AM | Buy | $86.78 | 27.32M | 0.5999 | 16.39M | $52.06 | 5f1Mb...hF29d |
Mar 14 10:24 AM | Sell | $86.79 | 27.32M | 0.5999 | 16.39M | $52.06 | 3S5Pz...VGZzn |
Mar 14 10:24 AM | Sell | $86.79 | 28.00M | 0.2444 | 6.84M | $21.21 | GEhSj...ypbqm |
Mar 14 10:24 AM | Sell | $86.79 | 28.37M | 0.1975 | 5.60M | $17.14 | 62AR8...F71eU |
Mar 14 10:24 AM | Sell | $86.79 | 28.74M | 0.2469 | 7.10M | $21.43 | uKN6h...mk2rt |
Mar 14 10:23 AM | Buy | $86.80 | 28.79M | 0.1883 | 5.42M | $16.35 | 3ahkK...FCtYQ |
Mar 14 10:23 AM | Buy | $86.80 | 28.63M | 0.021890 | 54.09K | $0.1640 | 5ZVwa...yzUDM |
Mar 14 10:23 AM | Buy | $86.80 | 28.41M | 0.2569 | 7.30M | $22.30 | 5wttg...Sxinf |
Mar 14 10:23 AM | Buy | $86.81 | 28.04M | 0.1934 | 5.42M | $16.79 | 5bJBP...Rx5Ta |
