SOL/USAOIL Pool
The live SOL/USAOIL price today is $88.25, with a 24-hour trading volume of $1.45M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $1.45M
- 24h Buy Volume
- $721.63K
- 24h Sell Volume
- $731.71K
- Liquidity
- No data
- 24h Transactions
- 2065
- 24h Buys
- 911
- 24h Sells
- 1154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -5000 SOL for 13238 USAOIL
- : 5 SOL for -11073 USAOIL
- : -7380000 SOL for 3181401091 USAOIL
- : -3551000 SOL for 1530825687 USAOIL
- : -4484000 SOL for 1933081773 USAOIL
- : 7527439621 SOL for -3196928166058 USAOIL
- : -9567816309 SOL for 4063655145958 USAOIL
- : 10098975507 SOL for -4306474995684 USAOIL
- : -8264473639 SOL for 3487023651028 USAOIL
- : -4502000 SOL for 1942614333 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:34 AM | Sell | $88.25 | 2.65K | 0.055000 | 0.0132 | $0.034413 | 9qDta...7GRvr |
Mar 15 06:34 AM | Buy | $88.25 | 2.21M | 0.085000 | 0.0111 | $0.064413 | 2yyAA...edB2t |
Mar 15 06:31 AM | Sell | $88.34 | 431.08K | 0.027380 | 3.18K | $0.6519 | 2EwzU...WKtWC |
Mar 15 06:31 AM | Sell | $88.34 | 431.10K | 0.023551 | 1.53K | $0.3137 | 4nxgF...Gt5FC |
Mar 15 06:31 AM | Sell | $88.34 | 431.11K | 0.024484 | 1.93K | $0.3961 | 2J7gU...N37Uv |
Mar 15 06:31 AM | Buy | $88.34 | 424.70K | 7.53 | 3.20M | $664.95 | 9uEiQ...dT6ux |
Mar 15 06:31 AM | Sell | $88.34 | 424.72K | 9.57 | 4.06M | $845.19 | 9uEiQ...dT6ux |
Mar 15 06:31 AM | Buy | $88.34 | 426.43K | 10.10 | 4.31M | $892.11 | 53Gza...GiVSw |
Mar 15 06:31 AM | Sell | $88.34 | 421.93K | 8.26 | 3.49M | $730.06 | 53Gza...GiVSw |
Mar 15 06:31 AM | Sell | $88.34 | 431.50K | 0.024502 | 1.94K | $0.3977 | 2V9TP...SaKbx |
Mar 15 06:31 AM | Buy | $88.34 | 423.56K | 8.86 | 3.75M | $782.86 | KBJyG...UZDTb |
Mar 15 06:31 AM | Sell | $88.34 | 419.34K | 7.23 | 3.03M | $638.34 | KBJyG...UZDTb |
Mar 15 06:31 AM | Buy | $88.34 | 420.70K | 8.05 | 3.39M | $711.10 | 2psek...cycv4 |
Mar 15 06:31 AM | Sell | $88.34 | 417.71K | 7.48 | 3.12M | $660.33 | 2psek...cycv4 |
Mar 15 06:31 AM | Buy | $88.34 | 417.74K | 9.49 | 3.97M | $838.52 | 2VcxM...L4H1c |
Mar 15 06:31 AM | Sell | $88.34 | 416.58K | 10.52 | 4.38M | $928.91 | 2VcxM...L4H1c |
Mar 15 06:31 AM | Buy | $88.34 | 424.53K | 5.50 | 2.33M | $485.60 | 4gJQk...qnxhH |
Mar 15 06:31 AM | Sell | $88.34 | 425.44K | 8.30 | 3.53M | $733.50 | 4gJQk...qnxhH |
Mar 15 06:31 AM | Buy | $88.34 | 425.03K | 10.68 | 4.54M | $943.67 | 3KtRm...JHGUW |
Mar 15 06:31 AM | Sell | $88.34 | 423.51K | 11.41 | 4.83M | $1.01K | 3KtRm...JHGUW |
