SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $1.02K. This pair has changed 0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $1.02K
- 24h Buy Volume
- $491.27
- 24h Sell Volume
- $524.73
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -106765531 SOL for 1449238166949 SPL
- : 338805131 SOL for -4577164000000 SPL
- : -1221536637 SOL for 16807627068232 SPL
- : -322173147 SOL for 4577164000000 SPL
- : -1581777407 SOL for 23405594276324 SPL
- : -540351057 SOL for 8370007280111 SPL
- : -2260593867 SOL for 37294391871350 SPL
- : 894411163 SOL for -15214314034905 SPL
- : 1233866798 SOL for -20000000000000 SPL
- : 814592080 SOL for -12615889674297 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:02 AM | Sell | $88.14 | 13.57M | 0.1068 | 1.45M | $9.41 | 59svU...U1yCT |
Mar 14 04:54 PM | Buy | $87.12 | 13.51M | 0.3388 | 4.58M | $29.52 | zCVFm...jKmk5 |
Mar 14 04:33 PM | Sell | $86.95 | 13.76M | 1.22 | 16.81M | $106.22 | 52Lj3...H2wNY |
Mar 14 04:33 PM | Sell | $86.95 | 14.21M | 0.3222 | 4.58M | $28.01 | 4pDcb...EhmFw |
Mar 14 04:33 PM | Sell | $86.95 | 14.80M | 1.58 | 23.41M | $137.54 | 4PinG...fBZhZ |
Mar 14 04:32 PM | Sell | $86.95 | 15.49M | 0.5404 | 8.37M | $46.98 | 5mYwX...i1ycr |
Mar 14 04:32 PM | Sell | $86.95 | 16.50M | 2.26 | 37.29M | $196.56 | uvav8...MMkik |
Mar 14 03:08 PM | Buy | $86.84 | 17.01M | 0.8944 | 15.21M | $77.67 | 5GD67...Cpk6B |
Mar 14 03:08 PM | Buy | $86.84 | 16.21M | 1.23 | 20.00M | $107.15 | By4Sd...7ne7s |
Mar 14 02:17 PM | Buy | $86.94 | 15.49M | 0.8146 | 12.62M | $70.82 | 4Y3Gt...oMBg9 |
Mar 14 09:20 AM | Buy | $87.21 | 15.13M | 0.2589 | 3.92M | $22.58 | 5GFrm...g2rB2 |
Mar 14 08:06 AM | Buy | $87.39 | 14.78M | 0.8126 | 12.01M | $71.01 | 3x3wu...DjqdM |
Mar 14 08:06 AM | Buy | $87.39 | 14.29M | 0.7937 | 11.34M | $69.36 | iz31e...uYTcV |
Mar 14 07:11 AM | Buy | $87.41 | 14.00M | 0.1720 | 2.41M | $15.03 | 2Cefj...YPg1g |
Mar 14 07:11 AM | Buy | $87.41 | 13.90M | 0.1704 | 2.37M | $14.89 | 4LAjP...ygvwz |
Mar 14 07:11 AM | Buy | $87.41 | 13.81M | 0.1514 | 2.09M | $13.23 | 29Jam...VRjqy |
Mar 14 06:47 AM | Buy | $87.33 | 13.41M | 1.28 | 17.15M | $111.70 | 4SAKa...nekPA |
Mar 14 06:27 AM | Buy | $87.56 | 12.73M | 1.31 | 16.68M | $114.76 | 4e4Gc...YeTzX |
Mar 14 05:50 AM | Buy | $88.03 | 11.91M | 2.11 | 25.10M | $185.55 | 4d1EL...dKAgZ |
Mar 14 05:50 AM | Buy | $88.03 | 10.95M | 2.35 | 25.77M | $207.14 | 2pAGP...fykur |
