SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $1.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $416.86
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -7000 SOL for 250366608 SPL
- : 705429825 SOL for -24651216639374 SPL
- : 830418484 SOL for -27605669567816 SPL
- : 1786157010 SOL for -54714818354947 SPL
- : 1868612900 SOL for -51295857426541 SPL
- : 1095063990 SOL for -27605669567815 SPL
- : 1037114862 SOL for -24651216639374 SPL
- : 631091089 SOL for -14341103436734 SPL
- : 61831647 SOL for -1379470129522 SPL
- : 18604698 SOL for -414194838083 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:54 PM | Sell | $86.77 | 35.77M | 0.057000 | 250.37 | $0.036075 | 4xECe...ruugF |
Mar 14 03:52 PM | Buy | $86.84 | 34.94M | 0.7054 | 24.65M | $61.26 | 4wGTU...M6BuQ |
Mar 14 03:52 PM | Buy | $86.84 | 33.24M | 0.8304 | 27.61M | $72.11 | 45XdN...KFjHt |
Mar 14 03:52 PM | Buy | $86.81 | 30.63M | 1.79 | 54.71M | $155.06 | CrZkf...9NGDf |
Mar 14 03:52 PM | Buy | $86.81 | 27.45M | 1.87 | 51.30M | $162.21 | ase8B...zq8jw |
Mar 14 03:52 PM | Buy | $86.81 | 25.21M | 1.10 | 27.61M | $95.06 | 5qyfT...es8aS |
Mar 14 03:52 PM | Buy | $86.81 | 23.77M | 1.04 | 24.65M | $90.03 | kbV5F...dszDR |
Mar 14 03:52 PM | Buy | $86.81 | 22.72M | 0.6311 | 14.34M | $54.78 | 2peSZ...jD7MC |
Mar 14 03:52 PM | Buy | $86.81 | 22.31M | 0.0618 | 1.38M | $5.37 | 4STYT...xDBA1 |
Mar 14 03:52 PM | Buy | $86.81 | 22.26M | 0.0186 | 414.19K | $1.62 | 37xJF...XsvEm |
Mar 14 03:52 PM | Sell | $86.80 | 23.60M | 2.17 | 51.30M | $188.65 | 438VQ...Tx2kF |
Mar 14 03:52 PM | Sell | $86.80 | 26.56M | 2.06 | 54.71M | $178.83 | 2qDQw...bGjcu |
Mar 14 03:52 PM | Sell | $86.80 | 28.22M | 0.0489 | 1.38M | $4.24 | Ndd7P...GaesE |
Mar 14 03:52 PM | Sell | $86.80 | 28.68M | 0.5000 | 14.34M | $43.40 | 24ugX...bj8dE |
Mar 14 03:52 PM | Buy | $86.80 | 26.21M | 3.68 | 96.45M | $319.37 | 3P5b8...4t4pN |
Mar 14 03:52 PM | Buy | $86.80 | 23.20M | 0.6379 | 14.80M | $55.37 | 3iCGA...pAmhE |
Mar 14 03:51 PM | Buy | $86.79 | 21.73M | 1.87 | 40.55M | $161.96 | 2opjV...uBCL2 |
Mar 14 03:51 PM | Sell | $86.79 | 20.71M | 0.0200 | 414.19K | $1.74 | 3GR4i...BW73r |
