SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $1.83K. This pair has changed 0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $811.46
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 78
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43742868 SOL for -1553250000000 SPL
- : 8543714 SOL for -302849406830 SPL
- : 36741113 SOL for -1300409380093 SPL
- : 17339709 SOL for -612619793507 SPL
- : 8124843 SOL for -286812348780 SPL
- : 8556897 SOL for -301897365830 SPL
- : 8561747 SOL for -301897365830 SPL
- : 265683326 SOL for -9284028596168 SPL
- : 196021831 SOL for -6746697922406 SPL
- : 15842808 SOL for -541515743771 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:16 AM | Buy | $88.15 | 35.51M | 0.0437 | 1.55M | $3.86 | 36A5N...8bnSk |
Mar 14 11:13 PM | Buy | $87.86 | 35.45M | 0.028544 | 302.85K | $0.7507 | 4iVFA...7Nim1 |
Mar 14 11:01 PM | Buy | $87.47 | 35.39M | 0.0367 | 1.30M | $3.21 | 3YM2Y...sBgmZ |
Mar 14 10:51 PM | Buy | $87.30 | 35.33M | 0.0173 | 612.62K | $1.51 | 2iu8P...AbVxf |
Mar 14 10:45 PM | Buy | $87.37 | 35.30M | 0.028125 | 286.81K | $0.7099 | 5kxSH...RwzbU |
Mar 14 10:42 PM | Buy | $87.38 | 35.28M | 0.028557 | 301.90K | $0.7477 | 65Grx...rVAkp |
Mar 14 10:42 PM | Buy | $87.38 | 35.26M | 0.028562 | 301.90K | $0.7482 | 4rtTf...ws2F2 |
Mar 14 10:39 PM | Buy | $87.41 | 34.94M | 0.2657 | 9.28M | $23.22 | 3NSsV...P2RVk |
Mar 14 10:39 PM | Buy | $87.40 | 34.42M | 0.1960 | 6.75M | $17.13 | 2an8m...Xum9a |
Mar 14 10:37 PM | Buy | $87.37 | 34.18M | 0.0158 | 541.52K | $1.38 | 3rF7f...phjF2 |
Mar 14 10:37 PM | Buy | $87.37 | 34.16M | 0.039329 | 31.87K | $0.0815 | 5keJS...Y9fyK |
Mar 14 10:37 PM | Buy | $87.37 | 34.09M | 0.0652 | 2.22M | $5.69 | XdBqt...NJnNT |
Mar 14 10:37 PM | Buy | $87.37 | 34.00M | 0.0116 | 394.09K | $1.01 | 4Uf9o...uYWMq |
Mar 14 10:37 PM | Sell | $87.36 | 34.00M | 0.029877 | 335.82K | $0.8628 | 2zE3P...4Z6bL |
Mar 14 10:37 PM | Buy | $87.35 | 33.64M | 0.3436 | 11.56M | $30.01 | 5SLxu...g5pbk |
Mar 14 10:37 PM | Buy | $87.35 | 32.97M | 0.2739 | 9.03M | $23.93 | uiNKv...TpfiL |
Mar 14 10:37 PM | Buy | $87.35 | 32.68M | 0.024437 | 145.00K | $0.3875 | 4R6r8...bgUC3 |
Mar 14 10:36 PM | Buy | $87.35 | 32.43M | 0.2362 | 7.66M | $20.63 | nGj5s...Uvjvi |
Mar 14 10:36 PM | Sell | $87.35 | 32.21M | 0.0168 | 541.52K | $1.47 | c5xG3...vvEx1 |
Mar 14 10:36 PM | Sell | $87.35 | 32.25M | 0.0190 | 612.62K | $1.66 | 3Bp3A...Q4PVj |
