SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $2.26K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $2.26K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 445939508 SOL for -15716154582871 SPL
- : 28472486 SOL for -987828728930 SPL
- : 179231812 SOL for -6176161331058 SPL
- : 260510130 SOL for -8849243013868 SPL
- : 24479887 SOL for -823895039222 SPL
- : 446359884 SOL for -14797316205926 SPL
- : 892527181 SOL for -28360913202414 SPL
- : 401068342 SOL for -12239844175701 SPL
- : 3037213 SOL for -91543893247 SPL
- : 17829698 SOL for -537057507049 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:25 AM | Buy | $88.18 | 35.24M | 0.4459 | 15.72M | $39.32 | 3UxQ3...qPoqe |
Mar 14 11:08 PM | Buy | $88.07 | 34.69M | 0.0285 | 987.83K | $2.51 | 5zpxt...iuUHL |
Mar 14 11:01 PM | Buy | $87.48 | 34.46M | 0.1792 | 6.18M | $15.68 | 45JAL...GW4Yd |
Mar 14 11:01 PM | Buy | $87.48 | 33.97M | 0.2605 | 8.85M | $22.79 | 3sTio...tA3zZ |
Mar 14 11:01 PM | Buy | $87.48 | 33.66M | 0.0245 | 823.90K | $2.14 | 2Tqpp...ZBhNH |
Mar 14 11:01 PM | Buy | $87.48 | 33.15M | 0.4464 | 14.80M | $39.05 | 4jj9i...Q9csS |
Mar 14 11:01 PM | Buy | $87.48 | 31.78M | 0.8925 | 28.36M | $78.08 | pFxNa...7VfTL |
Mar 14 11:01 PM | Buy | $87.48 | 30.52M | 0.4011 | 12.24M | $35.08 | 3Dzqf...yHTD3 |
Mar 14 11:01 PM | Buy | $87.41 | 30.14M | 0.023038 | 91.54K | $0.2655 | 67SGL...duoye |
Mar 14 11:01 PM | Buy | $87.41 | 30.12M | 0.0178 | 537.06K | $1.56 | odivW...3QsnQ |
Mar 14 11:01 PM | Buy | $87.41 | 29.94M | 0.1835 | 5.49M | $16.04 | 3LM2N...MVARN |
Mar 14 11:01 PM | Buy | $87.41 | 29.60M | 0.1856 | 5.49M | $16.22 | 2JUEm...GxLAg |
Mar 14 11:01 PM | Buy | $87.41 | 28.91M | 0.6039 | 17.46M | $52.78 | 49CF3...dgq6g |
Mar 14 11:01 PM | Buy | $87.41 | 28.23M | 0.1947 | 5.49M | $17.01 | 3dYj2...srrwW |
Mar 14 11:00 PM | Buy | $87.39 | 27.65M | 0.5071 | 14.02M | $44.32 | 2oTam...ZFcbX |
Mar 14 11:00 PM | Buy | $87.39 | 27.24M | 0.021479 | 40.26K | $0.1292 | 63eRi...piwkK |
Mar 14 11:00 PM | Sell | $87.39 | 27.75M | 0.6291 | 17.46M | $54.98 | aiMcZ...d1Qcy |
Mar 14 11:00 PM | Sell | $87.39 | 28.68M | 0.4889 | 14.02M | $42.72 | HxNyC...QAEJU |
Mar 14 11:00 PM | Buy | $87.39 | 28.16M | 1.11 | 31.37M | $97.35 | 3N9n4...zTrQ7 |
Mar 14 11:00 PM | Buy | $87.39 | 26.18M | 1.40 | 36.74M | $122.66 | 56YbT...aYS3E |
