SOL/Aria Pool
The live SOL/Aria price today is $87.15, with a 24-hour trading volume of $4.58K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.58K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 102
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Project ARIA (Aria)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -192100 SOL for 1948282680 Aria
- : -283296 SOL for 2873209550 Aria
- : -217005366 SOL for 2206112345725 Aria
- : -280585 SOL for 2859265366 Aria
- : -253877948 SOL for 2594318092576 Aria
- : -148707 SOL for 1523843228 Aria
- : -138588667 SOL for 1422320786777 Aria
- : -296096 SOL for 3043446696 Aria
- : 279099096 SOL for -2875722211102 Aria
- : -231751 SOL for 2367500208 Aria
SOL / Aria
SOL/Aria Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Aria) | SOL | Aria | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:16 PM | Sell | $87.15 | 10.14M | 0.031921 | 1.95K | $0.0167 | 2UvTW...LneVW |
Mar 11 08:16 PM | Sell | $87.15 | 10.14M | 0.032833 | 2.87K | $0.0247 | 31Ap9...X8bU9 |
Mar 11 08:16 PM | Sell | $87.15 | 10.17M | 0.2170 | 2.21M | $18.91 | 4TQwD...i9nXN |
Mar 11 08:16 PM | Sell | $87.15 | 10.19M | 0.032806 | 2.86K | $0.0245 | 45Fue...vyCXb |
Mar 11 08:16 PM | Sell | $87.15 | 10.22M | 0.2539 | 2.59M | $22.12 | 3jeRc...UcrrV |
Mar 11 08:16 PM | Sell | $87.15 | 10.25M | 0.031488 | 1.52K | $0.0130 | 5pWyP...oX9NT |
Mar 11 08:16 PM | Sell | $87.15 | 10.26M | 0.1386 | 1.42M | $12.08 | 5sa8L...C91m1 |
Mar 11 08:16 PM | Sell | $87.15 | 10.28M | 0.032961 | 3.04K | $0.0258 | aBvtj...6RLTE |
Mar 11 08:16 PM | Buy | $87.15 | 10.30M | 0.2791 | 2.88M | $24.32 | 3ME1A...j9X8z |
Mar 11 08:16 PM | Sell | $87.12 | 10.22M | 0.032318 | 2.37K | $0.0202 | 3NM9Y...ZSVn5 |
Mar 11 08:16 PM | Sell | $87.12 | 10.23M | 0.1430 | 1.46M | $12.46 | 2vaXT...71ViE |
Mar 11 08:16 PM | Buy | $87.12 | 10.28M | 0.2578 | 2.65M | $22.46 | pMm7W...EGgmC |
Mar 11 08:16 PM | Buy | $87.12 | 10.21M | 0.3051 | 3.12M | $26.58 | 352SJ...zkLmx |
Mar 11 08:16 PM | Buy | $87.12 | 10.16M | 0.1977 | 2.01M | $17.23 | 4kwhs...vmvYR |
Mar 11 08:16 PM | Sell | $87.12 | 10.08M | 0.031698 | 1.71K | $0.0148 | 5jPvR...xTMSh |
Mar 11 08:16 PM | Sell | $87.12 | 10.08M | 0.031932 | 1.95K | $0.0168 | 5CVi2...CuawK |
Mar 11 08:16 PM | Sell | $87.12 | 10.09M | 0.1148 | 1.16M | $10.00 | 3gpRn...KsqwP |
Mar 11 08:16 PM | Sell | $87.12 | 10.10M | 0.031311 | 1.32K | $0.0114 | 3RTLS...HuDYm |
Mar 11 08:16 PM | Sell | $87.12 | 10.10M | 0.032167 | 2.19K | $0.0189 | 5wNsd...uZhmi |
Mar 11 08:16 PM | Sell | $87.12 | 10.10M | 0.031838 | 1.86K | $0.0160 | 5e3zS...k7j6W |
