SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $1.58K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $1.58K
- 24h Buy Volume
- $964.67
- 24h Sell Volume
- $620.25
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 26
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 184308871 SOL for -6551861768105 SPL
- : 69786467 SOL for -2459952846983 SPL
- : 12801318 SOL for -450011507307 SPL
- : 7068677 SOL for -248325866552 SPL
- : 205046275 SOL for -7153237956500 SPL
- : 489866664 SOL for -16706001230981 SPL
- : -977777 SOL for 32818864867 SPL
- : -488888888 SOL for 16673182366114 SPL
- : -187914217 SOL for 6551861768105 SPL
- : 690879 SOL for -24237257121 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:16 AM | Buy | $86.79 | 35.55M | 0.1843 | 6.55M | $16.00 | 2USR4...bzSxj |
Mar 14 09:11 AM | Buy | $87.23 | 35.25M | 0.0698 | 2.46M | $6.09 | 6687H...JeDzU |
Mar 14 08:47 AM | Buy | $87.18 | 35.15M | 0.0128 | 450.01K | $1.12 | 4JivC...dtkeZ |
Mar 14 08:47 AM | Buy | $87.24 | 35.13M | 0.027069 | 248.33K | $0.6166 | 5hWrH...yKYey |
Mar 14 08:45 AM | Buy | $87.21 | 34.89M | 0.2050 | 7.15M | $17.88 | 3zU38...N7S4p |
Mar 14 08:44 AM | Buy | $87.22 | 34.10M | 0.4899 | 16.71M | $42.73 | 5JhzH...Jrjw6 |
Mar 14 08:43 AM | Sell | $87.23 | 33.56M | 0.039778 | 32.82K | $0.0853 | 5aRJ1...4ZSQ1 |
Mar 14 08:43 AM | Sell | $87.23 | 34.10M | 0.4889 | 16.67M | $42.65 | fo58Z...3vfLP |
Mar 14 08:42 AM | Sell | $87.24 | 34.87M | 0.1879 | 6.55M | $16.39 | 5UxxP...Rm4ts |
Mar 14 08:42 AM | Buy | $87.25 | 35.08M | 0.036909 | 24.24K | $0.0603 | 46WoB...U4hRt |
Mar 14 08:42 AM | Buy | $87.25 | 34.54M | 0.4767 | 16.46M | $41.60 | 4NF4D...7fAs8 |
Mar 14 08:42 AM | Buy | $87.25 | 33.49M | 0.4729 | 15.84M | $41.27 | 38u7q...qSbcd |
Mar 14 08:42 AM | Buy | $87.25 | 31.95M | 1.01 | 32.19M | $87.91 | QUwaN...ZrmuD |
Mar 14 08:42 AM | Buy | $87.27 | 30.87M | 0.0835 | 2.58M | $7.29 | 2pm9d...gJJ8T |
Mar 14 08:42 AM | Buy | $87.27 | 30.70M | 0.1015 | 3.11M | $8.85 | 266Hf...Q783t |
Mar 14 08:42 AM | Sell | $87.27 | 30.61M | 0.0147 | 450.01K | $1.28 | 4E6wA...rmpun |
Mar 14 08:42 AM | Buy | $87.29 | 30.48M | 0.1557 | 4.75M | $13.60 | 4QT4d...j5MLD |
Mar 14 08:42 AM | Buy | $87.29 | 30.19M | 0.1564 | 4.72M | $13.65 | ecMZp...KXG3m |
Mar 14 08:42 AM | Buy | $87.29 | 30.03M | 0.0174 | 522.80K | $1.52 | Tgv5N...fK2To |
Mar 14 08:42 AM | Buy | $87.29 | 29.75M | 0.2925 | 8.70M | $25.53 | 3SGBn...tN1Fj |
