SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $1.06K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $1.06K
- 24h Buy Volume
- $957.22
- 24h Sell Volume
- $104.52
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/RSStrategOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199878361 SOL for -7101667079690 SPL
- : 202559650 SOL for -7101667079690 SPL
- : 9342458 SOL for -325260942826 SPL
- : -202683745 SOL for 7101667079690 SPL
- : -200000000 SOL for 7101667079690 SPL
- : 72301050 SOL for -2578188371878 SPL
- : 177185562 SOL for -6266177684559 SPL
- : 153969243 SOL for -5385840519472 SPL
- : 1281775504 SOL for -42805396295241 SPL
- : 1189834615 SOL for -36748468006090 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:56 PM | Buy | $88.49 | 35.53M | 0.1999 | 7.10M | $17.69 | 3DwgQ...UnrYc |
Mar 15 05:56 PM | Buy | $88.49 | 35.06M | 0.2026 | 7.10M | $17.92 | 2EWnW...cRpsE |
Mar 15 05:53 PM | Buy | $88.57 | 34.82M | 0.029343 | 325.26K | $0.8275 | 3Bq4S...MW3kW |
Mar 15 05:53 PM | Sell | $88.57 | 35.04M | 0.2027 | 7.10M | $17.95 | 5g19c...5Aeny |
Mar 15 05:53 PM | Sell | $88.57 | 35.51M | 0.2000 | 7.10M | $17.71 | kYGQC...SPqFa |
Mar 15 05:53 PM | Buy | $88.57 | 35.66M | 0.0723 | 2.58M | $6.40 | 3xNEf...nU4MJ |
Mar 15 05:53 PM | Buy | $88.51 | 35.37M | 0.1772 | 6.27M | $15.68 | 3opKY...PisBG |
Mar 15 05:52 PM | Buy | $88.51 | 34.98M | 0.1540 | 5.39M | $13.63 | 4TaeR...5NDMp |
Mar 15 05:52 PM | Buy | $88.51 | 33.40M | 1.28 | 42.81M | $113.45 | sjzMg...SDy6v |
Mar 15 05:52 PM | Buy | $88.51 | 30.89M | 1.19 | 36.75M | $105.31 | 5psFY...BjfZS |
Mar 15 05:52 PM | Buy | $88.51 | 28.71M | 1.21 | 34.88M | $107.54 | 24X1q...ZR33E |
Mar 15 05:52 PM | Buy | $88.51 | 27.68M | 0.034658 | 12.89K | $0.0412 | 4Ges2...Jwhud |
Mar 15 05:52 PM | Buy | $88.47 | 27.32M | 0.4574 | 12.50M | $40.47 | 2Vwkr...cquxQ |
Mar 15 05:52 PM | Buy | $88.47 | 26.53M | 0.5511 | 14.62M | $48.75 | 57kp1...qHTGQ |
Mar 15 05:52 PM | Sell | $88.47 | 26.12M | 0.034938 | 12.89K | $0.0437 | 5jzBs...pfNEX |
Mar 15 05:52 PM | Buy | $88.47 | 25.36M | 1.05 | 26.52M | $92.52 | 3Kuhu...SxEgJ |
Mar 15 05:52 PM | Sell | $88.47 | 24.97M | 0.5004 | 12.50M | $44.27 | 5sPM5...sWvua |
Mar 15 05:52 PM | Sell | $88.47 | 25.33M | 0.0128 | 325.26K | $1.14 | 3odjk...cMHXH |
Mar 15 05:52 PM | Buy | $88.47 | 22.64M | 4.26 | 96.45M | $376.97 | tVZ3b...nG6yU |
Mar 15 05:52 PM | Sell | $88.47 | 20.35M | 0.2646 | 5.39M | $23.41 | 3fWU8...vXnPy |
