SporeMesh/SOL Pool
The live SporeMesh/SOL price today is $0.0107113, with a 24-hour trading volume of $193.07. This pair has changed -75.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107113
- 24h Volume
- $193.07
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $191.87
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.41%
Tokens in this pool
SporeMesh (SporeMesh) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -120786730518803 SporeMesh for 99833 SOL
- : -218805256007296 SporeMesh for 280837 SOL
- : -143443807257594 SporeMesh for 325779 SOL
- : 13869466456045 SporeMesh for -40000 SOL
- : 14712360840870 SporeMesh for -40000 SOL
- : -107769752958817 SporeMesh for 361893 SOL
- : 120786730518803 SporeMesh for -396000 SOL
- : 326575008966113 SporeMesh for -499500 SOL
- : -425108370166579 SporeMesh for 802720 SOL
- : -117363115028939 SporeMesh for 626457 SOL
SporeMesh / SOL
SporeMesh/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SporeMesh | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:59 AM | Sell | $0.0107113 | 0.0128266 | 120.79M | 0.049984 | $0.028591 | ZDjHZ...8YRML |
Mar 11 03:56 AM | Sell | $0.091100 | 0.0111284 | 218.81M | 0.032809 | $0.0240 | 4vKCJ...VtxHP |
Mar 11 02:39 AM | Sell | $0.091945 | 0.0112272 | 143.44M | 0.033258 | $0.0279 | 4EHwp...nXw5n |
Mar 11 02:00 AM | Buy | $0.092484 | 0.0112885 | 13.87M | 0.044000 | $0.023445 | 37Bim...m5Yfs |
Mar 11 02:00 AM | Buy | $0.092342 | 0.0112719 | 14.71M | 0.044000 | $0.023445 | An7QG...X3KnW |
Mar 11 01:57 AM | Sell | $0.092892 | 0.0113359 | 107.77M | 0.033619 | $0.0312 | 5N3ym...64wUm |
Mar 11 01:56 AM | Buy | $0.092824 | 0.0113279 | 120.79M | 0.033960 | $0.0341 | 3hqCY...BGSu3 |
Mar 11 01:56 AM | Buy | $0.091318 | 0.0111530 | 326.58M | 0.034995 | $0.0430 | 2cWHC...Zyw4a |
Mar 11 01:56 AM | Sell | $0.091627 | 0.0111889 | 425.11M | 0.038028 | $0.0691 | 3y3Pd...yc2gz |
Mar 11 01:56 AM | Sell | $0.094598 | 0.0115338 | 117.36M | 0.036265 | $0.0540 | zZSpz...HVvGo |
Mar 11 01:56 AM | Buy | $0.096283 | 0.0117294 | 6.86M | 0.045000 | $0.024307 | 2HBYb...ZQ2Yf |
Mar 11 01:56 AM | Buy | $0.093303 | 0.0113835 | 260.81M | 0.021000 | $0.0861 | 49y9G...gSG7L |
Mar 11 01:56 AM | Buy | $0.091014 | 0.0111177 | 425.11M | 0.035000 | $0.0431 | 4JP2b...sHXW5 |
Mar 11 01:56 AM | Sell | $0.061376 | 0.081598 | 990.00M | 1.58 | $136.19 | 4mg6Y...jsTDK |
Mar 11 01:56 AM | Sell | $0.033313 | 0.053847 | 39.07K | 0.1503 | $12.94 | 3q4Rb...oCZiE |
Mar 11 01:56 AM | Sell | $0.033366 | 0.053908 | 25.64K | 0.1002 | $8.63 | 3Ecx6...LKJtS |
Mar 11 01:56 AM | Sell | $0.033417 | 0.053968 | 36.53K | 0.1449 | $12.48 | 5oUSw...Bkctu |
Mar 11 01:56 AM | Sell | $0.033463 | 0.054020 | 17.27K | 0.0694 | $5.98 | 34cNJ...jRfHo |
Mar 11 01:56 AM | Sell | $0.033494 | 0.054056 | 18.48K | 0.0750 | $6.46 | 4tScE...Jm4E1 |
Mar 11 01:56 AM | Sell | $0.033530 | 0.054098 | 22.51K | 0.0922 | $7.94 | 4qQmm...TrJoL |