SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $4.19K. This pair has changed 1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $4.19K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 1265644 SOL for -45265935488 SPL
- : 199952603 SOL for -7103683795397 SPL
- : 3591103 SOL for -126720810114 SPL
- : 202684129 SOL for -7103683795397 SPL
- : 12324323 SOL for -428890515911 SPL
- : -202847913 SOL for 7103683795397 SPL
- : -200160540 SOL for 7103683795397 SPL
- : -12000000 SOL for 428890515911 SPL
- : 83644189 SOL for -2982398239743 SPL
- : 1281550767 SOL for -43706091832570 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:33 PM | Buy | $86.79 | 35.77M | 0.021266 | 45.27K | $0.1098 | 2PNCj...KqrpV |
Mar 11 04:18 PM | Buy | $85.97 | 35.53M | 0.2000 | 7.10M | $17.19 | 64ZDG...p9qSG |
Mar 11 04:18 PM | Buy | $85.93 | 35.29M | 0.023592 | 126.72K | $0.3086 | Cn7wR...4y2a2 |
Mar 11 04:18 PM | Buy | $85.93 | 35.05M | 0.2027 | 7.10M | $17.42 | 36FVr...77Eae |
Mar 11 04:15 PM | Buy | $85.82 | 34.80M | 0.0123 | 428.89K | $1.06 | 41egN...aMgge |
Mar 11 04:15 PM | Sell | $85.87 | 35.02M | 0.2028 | 7.10M | $17.42 | 3Di7j...Xs6rD |
Mar 11 04:15 PM | Sell | $85.87 | 35.49M | 0.2002 | 7.10M | $17.19 | 4A7Fd...K4HSD |
Mar 11 04:15 PM | Sell | $85.87 | 35.74M | 0.0120 | 428.89K | $1.03 | 5YjRB...ngNqB |
Mar 11 04:15 PM | Buy | $85.87 | 35.66M | 0.0836 | 2.98M | $7.18 | 49KP8...xzLiV |
Mar 11 04:15 PM | Buy | $85.87 | 34.10M | 1.28 | 43.71M | $110.05 | 4NTew...PULbx |
Mar 11 04:15 PM | Buy | $85.87 | 31.55M | 1.16 | 36.50M | $99.36 | 5QSPx...TVFGB |
Mar 11 04:15 PM | Buy | $85.87 | 29.27M | 1.28 | 37.56M | $110.18 | 4oXKt...N8hNw |
Mar 11 04:15 PM | Buy | $85.87 | 28.13M | 0.0352 | 989.59K | $3.02 | 2uaiJ...6FHpV |
Mar 11 04:14 PM | Buy | $85.87 | 28.09M | 0.028417 | 236.44K | $0.7227 | 3Eorc...E6rDm |
Mar 11 04:14 PM | Buy | $85.87 | 28.04M | 0.0615 | 1.72M | $5.28 | 3Smwi...MFkzV |
Mar 11 04:14 PM | Buy | $85.88 | 27.88M | 0.1228 | 3.42M | $10.55 | 3x2ke...tbDor |
Mar 11 04:14 PM | Buy | $85.88 | 26.32M | 1.89 | 49.71M | $162.19 | pRXRD...77t9Y |
Mar 11 04:14 PM | Buy | $85.88 | 24.81M | 0.1911 | 4.74M | $16.41 | 5p2Hh...HtUbB |
Mar 11 04:14 PM | Buy | $85.88 | 24.29M | 0.5700 | 13.85M | $48.95 | 5TikY...1Ck9z |
Mar 11 04:14 PM | Buy | $85.88 | 23.47M | 0.7002 | 16.43M | $60.13 | 4zuU7...Uxc1w |
