SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.65K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.65K
- 24h Buy Volume
- $904.89
- 24h Sell Volume
- $740.95
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 27
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6937937 SOL for -248089511290 SPL
- : 52679645 SOL for -1880003647605 SPL
- : 62951372 SOL for -2237951766740 SPL
- : 1083977779 SOL for -37119629752664 SPL
- : 1588839 SOL for -52515483788 SPL
- : 1188583237 SOL for -37842666233274 SPL
- : 1244008509 SOL for -36743280167648 SPL
- : 1430290033 SOL for -39023960907736 SPL
- : 201744732 SOL for -5249710403330 SPL
- : 240329019 SOL for -6175885666977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:49 PM | Buy | $87.08 | 35.76M | 0.026938 | 248.09K | $0.6042 | 4jGkA...3Fvpb |
Mar 14 12:28 PM | Buy | $87.04 | 35.69M | 0.0527 | 1.88M | $4.59 | 3SRNU...4HiVw |
Mar 14 12:28 PM | Buy | $87.04 | 35.55M | 0.0630 | 2.24M | $5.48 | 45PpF...5zGnx |
Mar 14 12:26 PM | Buy | $87.06 | 34.24M | 1.08 | 37.12M | $94.37 | 3m6vU...C6478 |
Mar 14 12:26 PM | Buy | $87.06 | 33.05M | 0.021589 | 52.52K | $0.1383 | 4wxuz...iUVTA |
Mar 14 12:26 PM | Buy | $87.06 | 31.84M | 1.19 | 37.84M | $103.48 | 29pt5...JxGMX |
Mar 14 12:26 PM | Buy | $87.06 | 29.54M | 1.24 | 36.74M | $108.30 | 5mYd9...m75cY |
Mar 14 12:26 PM | Buy | $87.06 | 27.28M | 1.43 | 39.02M | $124.52 | 3cZ2m...1v3V4 |
Mar 14 12:26 PM | Buy | $87.06 | 26.02M | 0.2017 | 5.25M | $17.56 | 3HK4u...ZxAbK |
Mar 14 12:26 PM | Buy | $87.06 | 25.70M | 0.2403 | 6.18M | $20.92 | 4F4Lf...H4ReJ |
Mar 14 12:26 PM | Buy | $87.08 | 25.38M | 0.2047 | 5.19M | $17.82 | 2Px9Q...grDjM |
Mar 14 12:25 PM | Buy | $87.09 | 25.16M | 0.0991 | 2.49M | $8.63 | 31RoF...85WiK |
Mar 14 12:25 PM | Sell | $87.09 | 25.26M | 0.2444 | 6.18M | $21.29 | JTQwz...irERf |
Mar 14 12:24 PM | Sell | $87.07 | 25.51M | 0.0978 | 2.49M | $8.51 | 3U46V...81icd |
Mar 14 12:24 PM | Buy | $87.07 | 25.57M | 0.029948 | 254.37K | $0.8661 | 4ZUxC...tkucc |
Mar 14 12:24 PM | Sell | $87.06 | 25.57M | 0.039778 | 25.00K | $0.0851 | 5WQwy...5jbFg |
Mar 14 12:24 PM | Buy | $87.06 | 25.45M | 0.1652 | 4.20M | $14.39 | 2Cvia...2nrqB |
Mar 14 12:24 PM | Buy | $87.06 | 25.22M | 0.1619 | 4.08M | $14.10 | 5QWDK...7ntSF |
Mar 14 12:24 PM | Buy | $87.06 | 24.97M | 0.1816 | 4.54M | $15.81 | 23BHv...WxX9s |
Mar 14 12:24 PM | Buy | $87.06 | 24.72M | 0.1890 | 4.67M | $16.46 | 4gg22...DH5gc |
