红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091223, with a 24-hour trading volume of $316.30. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091223
- 24h Volume
- $316.30
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $311.67
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5530951124471 红 牛 for 7939 SOL
- : -77141795459792 红 牛 for 121136 SOL
- : -126663497301287 红 牛 for 252670 SOL
- : 4307851872632 红 牛 for -10000 SOL
- : -233616336126500 红 牛 for 777776 SOL
- : -71058333240250 红 牛 for 395487 SOL
- : 6287088306907 红 牛 for -40000 SOL
- : 6464013902926 红 牛 for -40000 SOL
- : -66170109487699 红 牛 for 469614 SOL
- : 71058333240250 红 牛 for -500000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 AM | Sell | $0.091223 | 0.0111436 | 5.53M | 0.057939 | $0.036764 | 4VXZQ...7nbXL |
Mar 11 04:04 PM | Sell | $0.091342 | 0.0111571 | 77.14M | 0.031212 | $0.0103 | 4ivzR...8PuXm |
Mar 11 11:51 AM | Sell | $0.091688 | 0.0111995 | 126.66M | 0.032527 | $0.0214 | 3gkqR...WKqWQ |
Mar 11 10:34 AM | Buy | $0.091978 | 0.0112322 | 4.31M | 0.041000 | $0.038520 | 3MSox...S8zvw |
Mar 11 10:34 AM | Sell | $0.092837 | 0.0113330 | 233.62M | 0.037778 | $0.0663 | 3FzKD...qsDhR |
Mar 11 09:59 AM | Sell | $0.094721 | 0.0115566 | 71.06M | 0.033955 | $0.0335 | 5syXi...ytkWy |
Mar 11 09:51 AM | Buy | $0.095427 | 0.0116363 | 6.29M | 0.044000 | $0.023412 | U7iv2...BnqAK |
Mar 11 09:51 AM | Buy | $0.095279 | 0.0116189 | 6.46M | 0.044000 | $0.023412 | 5MzYb...Gvvzy |
Mar 11 09:51 AM | Sell | $0.096055 | 0.0117098 | 66.17M | 0.034697 | $0.0401 | 4FxwU...bL2Ni |
Mar 11 09:51 AM | Buy | $0.096004 | 0.0117037 | 71.06M | 0.035000 | $0.0427 | 3W1Xe...GDtWM |
Mar 11 09:51 AM | Buy | $0.094380 | 0.0115134 | 77.14M | 0.033960 | $0.0338 | 3HU6a...XjYTr |
Mar 11 09:51 AM | Sell | $0.093961 | 0.0114642 | 28.36M | 0.031317 | $0.0112 | 2s69i...SGrDe |
Mar 11 09:51 AM | Buy | $0.093365 | 0.0113944 | 126.66M | 0.034995 | $0.0426 | 2SnWk...7rsuQ |
Mar 11 09:51 AM | Sell | $0.093832 | 0.0114492 | 191.14M | 0.038585 | $0.0732 | 2BH93...8x9H1 |
Mar 11 09:51 AM | Buy | $0.094513 | 0.0115290 | 94.53M | 0.035000 | $0.0427 | 5ztKC...Mnz6w |
Mar 11 09:51 AM | Sell | $0.095397 | 0.0116326 | 170.05M | 0.021076 | $0.0918 | 5F3fr...Xqk5K |
Mar 11 09:51 AM | Buy | $0.097713 | 0.0119041 | 5.53M | 0.045000 | $0.024266 | 2Ayka...48kdj |
Mar 11 09:51 AM | Buy | $0.097381 | 0.0118651 | 11.56M | 0.031000 | $0.028532 | Aosri...kY3PT |
Mar 11 09:51 AM | Buy | $0.095018 | 0.0115881 | 170.05M | 0.021000 | $0.0853 | 5Gse4...A9XAy |
Mar 11 09:51 AM | Buy | $0.092009 | 0.0112355 | 424.76M | 0.021000 | $0.0853 | 4tNpf...DgWW4 |