SOL/SPL Pool
The live SOL/SPL price today is $85.14, with a 24-hour trading volume of $4.31K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 39
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1051829626 SOL for -36346109144535 SPL
- : 515318978 SOL for -16922891284244 SPL
- : -987654320 SOL for 32935198887022 SPL
- : -98765431 SOL for 3410910257513 SPL
- : 176072419 SOL for -6065409419648 SPL
- : 395724439 SOL for -13381046521103 SPL
- : 1397031243 SOL for -44629435497793 SPL
- : 234121609 SOL for -7105960260430 SPL
- : 237524507 SOL for -7105960260430 SPL
- : -444444443 SOL for 13381046521103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:49 PM | Buy | $85.14 | 34.56M | 1.05 | 36.35M | $89.55 | 2xTE1...2GELV |
Mar 11 12:43 PM | Buy | $84.96 | 32.84M | 0.5153 | 16.92M | $43.78 | 5Qj5z...JNzB2 |
Mar 11 12:38 PM | Sell | $85.11 | 33.35M | 0.9877 | 32.94M | $84.06 | 5pMmR...6YmTB |
Mar 11 12:38 PM | Sell | $85.08 | 34.54M | 0.0988 | 3.41M | $8.40 | 3EwgY...2ftxf |
Mar 11 12:36 PM | Buy | $85.06 | 34.45M | 0.1761 | 6.07M | $14.98 | 2baZb...M5FbR |
Mar 11 12:36 PM | Buy | $85.06 | 33.81M | 0.3957 | 13.38M | $33.66 | 4Wt7K...bW5T9 |
Mar 11 12:36 PM | Buy | $85.06 | 31.95M | 1.40 | 44.63M | $118.83 | 4trJz...ygmsn |
Mar 11 12:36 PM | Buy | $85.06 | 30.35M | 0.2341 | 7.11M | $19.91 | 5ME9a...cQBJS |
Mar 11 12:36 PM | Buy | $85.06 | 29.92M | 0.2375 | 7.11M | $20.20 | 5cAC7...CP8KQ |
Mar 11 12:36 PM | Sell | $85.03 | 30.11M | 0.4444 | 13.38M | $37.79 | 2Y1dN...h61k2 |
Mar 11 12:36 PM | Sell | $85.03 | 30.71M | 0.1975 | 6.07M | $16.80 | 26ggp...8USvL |
Mar 11 12:36 PM | Sell | $85.03 | 32.28M | 1.38 | 44.63M | $117.58 | sWKtv...sDyQP |
Mar 11 12:36 PM | Sell | $84.98 | 34.27M | 0.4938 | 16.92M | $41.97 | Cfdpv...NSoRm |
Mar 11 12:35 PM | Sell | $84.97 | 35.06M | 0.2027 | 7.11M | $17.22 | 26dNv...6aqJT |
Mar 11 12:35 PM | Sell | $84.97 | 35.53M | 0.2000 | 7.11M | $16.99 | 5VHhx...8j4V7 |
Mar 11 12:35 PM | Buy | $84.97 | 34.73M | 0.8947 | 31.07M | $76.02 | YyNjY...4RKCG |
Mar 11 12:35 PM | Buy | $84.97 | 32.62M | 1.05 | 34.26M | $89.26 | 3xXaN...7JTWB |
Mar 11 12:35 PM | Buy | $84.97 | 30.86M | 0.7117 | 21.96M | $60.47 | 5yKsJ...UNixs |
Mar 11 12:35 PM | Buy | $84.97 | 29.55M | 0.7059 | 20.86M | $59.98 | 3fz4U...Vw4QU |
Mar 11 12:35 PM | Buy | $84.97 | 27.74M | 1.42 | 39.46M | $120.90 | 2ndmY...ynvDT |
