SOL/$SPR Pool
The live SOL/$SPR price today is $88.15, with a 24-hour trading volume of $12.77K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $12.77K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 408
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) STRATEGIC PETROLEUM RESERVES ($SPR)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/RSStrategOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -445788012 SOL for 4186126991437 $SPR
- : 1628249 SOL for -15446160224 $SPR
- : -352006029 SOL for 3333204000224 $SPR
- : 229731053 SOL for -2190169048936 $SPR
- : 2573221 SOL for -24472028597 $SPR
- : -214377102 SOL for 2032125628462 $SPR
- : 372920448 SOL for -3548525707838 $SPR
- : 28575288 SOL for -270759275052 $SPR
- : -428382555 SOL for 4053795838765 $SPR
- : 437836838 SOL for -4165656088215 $SPR
SOL / $SPR
SOL/$SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($SPR) | SOL | $SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:30 AM | Sell | $88.15 | 9.39M | 0.4458 | 4.19M | $39.30 | 565XR...cHVXa |
Mar 15 02:30 AM | Buy | $88.17 | 9.49M | 0.021629 | 15.45K | $0.1436 | 3E2Ye...ETrkn |
Mar 15 02:30 AM | Sell | $88.17 | 9.47M | 0.3520 | 3.33M | $31.04 | 3QfKr...NnJtV |
Mar 15 02:30 AM | Buy | $88.17 | 9.53M | 0.2297 | 2.19M | $20.26 | aBG1P...qoGFE |
Mar 15 02:30 AM | Buy | $88.17 | 9.51M | 0.022574 | 24.47K | $0.2269 | 5AzPA...zxXVk |
Mar 15 02:30 AM | Sell | $88.17 | 9.48M | 0.2144 | 2.03M | $18.90 | 5R3oT...J3uVU |
Mar 15 02:30 AM | Buy | $88.17 | 9.52M | 0.3729 | 3.55M | $32.88 | 4bVK6...3aJrb |
Mar 15 02:30 AM | Buy | $88.17 | 9.48M | 0.0286 | 270.76K | $2.52 | otF9s...cUuQP |
Mar 15 02:30 AM | Sell | $88.17 | 9.46M | 0.4284 | 4.05M | $37.77 | 54jfZ...tWVvw |
Mar 15 02:30 AM | Buy | $88.17 | 9.51M | 0.4378 | 4.17M | $38.60 | bHAXe...p78A6 |
Mar 15 02:30 AM | Buy | $88.17 | 9.47M | 0.022051 | 19.42K | $0.1808 | boHi9...CAoQ9 |
Mar 15 02:30 AM | Buy | $88.17 | 9.47M | 0.023025 | 28.64K | $0.2667 | 5N3ss...CLWvE |
Mar 15 02:30 AM | Buy | $88.17 | 9.46M | 0.0655 | 619.93K | $5.78 | 5ufQW...NhZ8V |
Mar 15 02:30 AM | Buy | $88.17 | 9.45M | 0.0282 | 266.43K | $2.48 | 5wnRs...K8TC8 |
Mar 15 02:30 AM | Buy | $88.17 | 9.45M | 0.022911 | 27.51K | $0.2566 | 2gPie...ddVGv |
Mar 15 02:30 AM | Sell | $88.17 | 9.42M | 0.2566 | 2.42M | $22.62 | 3V6Qa...UgLuf |
Mar 15 02:30 AM | Sell | $88.17 | 9.48M | 0.3178 | 3.01M | $28.02 | 2HQYo...Jt3vV |
Mar 15 02:30 AM | Buy | $88.17 | 9.56M | 0.0265 | 253.37K | $2.34 | 5dvNa...uuovn |
Mar 15 02:30 AM | Buy | $88.17 | 9.53M | 0.3177 | 3.03M | $28.01 | 4dY7i...dcCPa |
Mar 15 02:30 AM | Buy | $88.17 | 9.46M | 0.3298 | 3.12M | $29.08 | 3S6w7...YngFB |
