SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $1.28K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $1.28K
- 24h Buy Volume
- $974.43
- 24h Sell Volume
- $306.57
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 985094 SOL for -35232378151 SPL
- : 22623151 SOL for -808491927073 SPL
- : 6409512 SOL for -228837678194 SPL
- : 6412250 SOL for -228837678194 SPL
- : 17029760 SOL for -607276867596 SPL
- : 12019429 SOL for -428195633252 SPL
- : 633200 SOL for -22548440274 SPL
- : 8844082 SOL for -314841147298 SPL
- : 6612225 SOL for -235268147012 SPL
- : 66841941 SOL for -2372494054987 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:57 AM | Buy | $88.20 | 35.77M | 0.039851 | 35.23K | $0.0869 | 3itJ9...ctPap |
Mar 15 07:38 AM | Buy | $88.27 | 35.74M | 0.0226 | 808.49K | $2.00 | Pc2Vg...T53nB |
Mar 15 07:38 AM | Buy | $88.26 | 35.70M | 0.026410 | 228.84K | $0.5657 | 212Bv...vYaBH |
Mar 15 07:38 AM | Buy | $88.26 | 35.69M | 0.026413 | 228.84K | $0.5660 | 5Knzi...K89PP |
Mar 15 07:38 AM | Buy | $88.26 | 35.66M | 0.0170 | 607.28K | $1.50 | 2TkvV...iYGJg |
Mar 15 07:35 AM | Buy | $88.29 | 35.63M | 0.0120 | 428.20K | $1.06 | 3jcrY...ywXDj |
Mar 15 07:34 AM | Buy | $88.29 | 35.61M | 0.036332 | 22.55K | $0.0559 | o6L6P...Djh7P |
Mar 15 07:29 AM | Buy | $88.42 | 35.60M | 0.028845 | 314.84K | $0.7820 | 64Ne3...jKExg |
Mar 15 07:28 AM | Buy | $88.45 | 35.58M | 0.026613 | 235.27K | $0.5848 | VA1tm...C8YXM |
Mar 15 07:28 AM | Buy | $88.45 | 35.49M | 0.0668 | 2.37M | $5.91 | 3fWcq...6noSK |
Mar 15 07:28 AM | Buy | $88.46 | 34.69M | 0.6265 | 21.73M | $55.41 | 3PwUq...xovJT |
Mar 15 07:28 AM | Buy | $88.46 | 33.94M | 0.0419 | 1.42M | $3.71 | 5SjHh...Hk1rP |
Mar 15 07:28 AM | Buy | $88.46 | 31.86M | 1.97 | 62.67M | $174.00 | KSrAK...dF94k |
Mar 15 07:28 AM | Buy | $88.46 | 29.92M | 0.0357 | 1.07M | $3.16 | 3d6k4...qaEnN |
Mar 15 07:28 AM | Buy | $88.46 | 29.85M | 0.0358 | 1.07M | $3.16 | 3nSgT...3JLBN |
Mar 15 07:28 AM | Sell | $88.46 | 31.73M | 1.98 | 62.67M | $174.74 | 4UYgy...u4QHz |
Mar 15 07:28 AM | Buy | $88.46 | 33.68M | 0.0679 | 2.29M | $6.00 | 3ov7r...usGh8 |
Mar 15 07:28 AM | Buy | $88.46 | 33.54M | 0.0662 | 2.22M | $5.86 | 4MEGL...fUksj |
Mar 15 07:28 AM | Buy | $88.46 | 33.13M | 0.3189 | 10.56M | $28.21 | 3Xc9y...eFqCc |
Mar 15 07:28 AM | Buy | $88.46 | 32.78M | 0.0109 | 357.55K | $0.9650 | 2V85h...9CkSP |
