SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $11.08K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $11.08K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $4.89K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 175
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29031843 SOL for -1035382323937 SPL
- : 9927901 SOL for -353606705585 SPL
- : 274861736 SOL for -9697993254363 SPL
- : -277196565 SOL for 9781132883875 SPL
- : 221346711 SOL for -7824822738665 SPL
- : 123890287 SOL for -4329922892924 SPL
- : 93701457 SOL for -3251473828592 SPL
- : 925848144 SOL for -31085097524253 SPL
- : 433961847 SOL for -13948365403423 SPL
- : 682316505 SOL for -21178772107531 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:23 PM | Buy | $87.76 | 35.66M | 0.0290 | 1.04M | $2.55 | 2PUis...VW49B |
Mar 15 12:52 PM | Buy | $88.28 | 35.62M | 0.029928 | 353.61K | $0.8764 | 5EdQY...aGTV5 |
Mar 15 11:32 AM | Buy | $88.33 | 35.28M | 0.2749 | 9.70M | $24.28 | 4BRJE...YgzzG |
Mar 15 11:26 AM | Sell | $88.30 | 35.29M | 0.2772 | 9.78M | $24.48 | 5Su8N...incV9 |
Mar 15 11:24 AM | Buy | $88.34 | 35.35M | 0.2213 | 7.82M | $19.55 | 2UBoC...fJ63u |
Mar 15 11:16 AM | Buy | $88.39 | 34.95M | 0.1239 | 4.33M | $10.95 | x89F9...wXqSJ |
Mar 15 11:08 AM | Buy | $88.39 | 34.70M | 0.0937 | 3.25M | $8.28 | 4ZS8A...Gk4EZ |
Mar 15 11:05 AM | Buy | $88.43 | 33.57M | 0.9258 | 31.09M | $81.88 | 4DJfM...2nH3S |
Mar 15 11:05 AM | Buy | $88.41 | 32.14M | 0.4340 | 13.95M | $38.36 | 3we8A...dJD4A |
Mar 15 11:05 AM | Buy | $88.41 | 31.04M | 0.6823 | 21.18M | $60.32 | 2Ltxf...rTiho |
Mar 15 11:05 AM | Buy | $88.41 | 29.16M | 1.37 | 39.88M | $120.89 | N7xSR...qasFH |
Mar 15 11:04 AM | Sell | $88.43 | 28.00M | 0.0126 | 353.61K | $1.12 | 4wnMp...2YvVK |
Mar 15 11:03 AM | Buy | $88.47 | 28.00M | 0.027153 | 200.28K | $0.6327 | 38SCe...7myVq |
Mar 15 11:03 AM | Buy | $88.47 | 27.99M | 0.027156 | 200.28K | $0.6330 | 5Bv7v...zAAFV |
Mar 15 11:00 AM | Sell | $88.45 | 28.90M | 1.08 | 31.09M | $95.14 | 3XQ1H...bfk4d |
Mar 15 11:00 AM | Buy | $88.45 | 29.85M | 0.021203 | 35.89K | $0.1064 | 4U9Sg...ZTJEh |
Mar 15 11:00 AM | Buy | $88.49 | 29.44M | 0.4515 | 13.29M | $39.95 | oQFXy...pPiP3 |
Mar 15 10:59 AM | Sell | $88.48 | 29.14M | 0.1116 | 3.25M | $9.87 | 2J8Cr...iGBnZ |
Mar 15 10:59 AM | Buy | $88.48 | 29.17M | 0.0746 | 2.18M | $6.60 | 4WZtZ...Qk492 |
Mar 15 10:59 AM | Sell | $88.48 | 29.17M | 0.0746 | 2.18M | $6.60 | 2g1qw...7eaW8 |
