SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $28.05K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $28.05K
- 24h Buy Volume
- $14.37K
- 24h Sell Volume
- $13.68K
- Liquidity
- No data
- 24h Transactions
- 467
- 24h Buys
- 201
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 26882079 SOL for -959779430924 SPL
- : 114911357 SOL for -4083425115134 SPL
- : 3160679 SOL for -111876399367 SPL
- : 23212468 SOL for -820917772539 SPL
- : -9876543 SOL for 349133314598 SPL
- : 1957482 SOL for -69214663667 SPL
- : -36476293 SOL for 1291243505791 SPL
- : 18455326 SOL for -653700230220 SPL
- : 8155928 SOL for -288633673977 SPL
- : 43492150 SOL for -1536530841003 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:53 PM | Buy | $86.82 | 35.70M | 0.0269 | 959.78K | $2.33 | 3qvZW...Vx4KE |
Mar 14 03:38 PM | Buy | $86.80 | 35.54M | 0.1149 | 4.08M | $9.97 | 5Ntrt...WRGW6 |
Mar 14 03:25 PM | Buy | $86.88 | 35.40M | 0.023161 | 111.88K | $0.2746 | 21NuN...2iqZr |
Mar 14 03:06 PM | Buy | $86.79 | 35.37M | 0.0232 | 820.92K | $2.01 | 2jhvC...SAtVe |
Mar 14 03:05 PM | Sell | $86.81 | 35.35M | 0.029877 | 349.13K | $0.8573 | 4Cc7Y...wfqBE |
Mar 14 03:04 PM | Buy | $86.81 | 35.36M | 0.021958 | 69.21K | $0.1699 | 5WWgL...7wHkP |
Mar 14 03:04 PM | Sell | $86.81 | 35.40M | 0.0365 | 1.29M | $3.17 | 2ChBb...L9K2p |
Mar 14 03:04 PM | Buy | $86.81 | 35.42M | 0.0185 | 653.70K | $1.60 | 3wtqV...67hDN |
Mar 14 03:04 PM | Buy | $86.83 | 35.39M | 0.028156 | 288.63K | $0.7082 | 2GqiN...JZpr8 |
Mar 14 03:04 PM | Buy | $86.87 | 35.33M | 0.0435 | 1.54M | $3.78 | 4wsyp...u1iCn |
Mar 14 03:04 PM | Buy | $86.87 | 35.25M | 0.0243 | 856.27K | $2.11 | 5aWiG...jLWvW |
Mar 14 03:03 PM | Buy | $86.87 | 35.20M | 0.0209 | 737.12K | $1.82 | 2V76M...AdUZi |
Mar 14 03:03 PM | Sell | $86.87 | 35.26M | 0.0728 | 2.57M | $6.33 | 21pFw...oSgRN |
Mar 14 03:03 PM | Buy | $86.87 | 35.30M | 0.0395 | 1.39M | $3.43 | 4ijLx...VmLBU |
Mar 14 03:03 PM | Buy | $86.87 | 35.23M | 0.0134 | 473.54K | $1.17 | 5GWzE...v3y9R |
Mar 14 03:03 PM | Buy | $86.87 | 35.19M | 0.0215 | 757.68K | $1.87 | 4Uzea...n5rAc |
Mar 14 03:03 PM | Buy | $86.87 | 35.09M | 0.0640 | 2.25M | $5.56 | zzJtA...pBT28 |
Mar 14 03:03 PM | Buy | $86.87 | 35.02M | 0.038626 | 30.21K | $0.0749 | 2Vf52...TjWsA |
Mar 14 03:03 PM | Buy | $86.87 | 35.02M | 0.022201 | 77.06K | $0.1912 | 3P1ZT...ouBLG |
Mar 14 03:03 PM | Buy | $86.87 | 35.01M | 0.035756 | 20.15K | $0.0500 | 5qY5J...eM7Yu |
