SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $1.84K. This pair has changed 1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $817.18
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 188735759 SOL for -6708246134447 SPL
- : 90346098 SOL for -3181579290372 SPL
- : 1501368 SOL for -52711025872 SPL
- : 47141646 SOL for -1652424599369 SPL
- : 47288657 SOL for -1652424599369 SPL
- : 139317893 SOL for -4838464237142 SPL
- : 65497322 SOL for -2259464977272 SPL
- : 581488006 SOL for -19643138915742 SPL
- : 23607318 SOL for -782000688074 SPL
- : 97325714 SOL for -3211485056054 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:32 AM | Buy | $88.07 | 35.54M | 0.1887 | 6.71M | $16.62 | 53Rz7...7af12 |
Mar 14 11:00 PM | Buy | $87.39 | 35.22M | 0.0903 | 3.18M | $7.90 | 4u5ju...KG1kn |
Mar 14 09:26 PM | Buy | $86.98 | 35.11M | 0.021502 | 52.71K | $0.1306 | oJTbH...3dKgh |
Mar 14 09:25 PM | Buy | $86.98 | 35.05M | 0.0471 | 1.65M | $4.10 | 4u36J...g9zeC |
Mar 14 09:25 PM | Buy | $86.98 | 34.94M | 0.0473 | 1.65M | $4.11 | n6pg6...GDmnP |
Mar 14 09:24 PM | Buy | $87.04 | 34.73M | 0.1393 | 4.84M | $12.13 | F5dm5...wduTJ |
Mar 14 09:23 PM | Buy | $86.99 | 34.50M | 0.0655 | 2.26M | $5.70 | yN2YB...rJJ1L |
Mar 14 09:20 PM | Buy | $86.94 | 33.78M | 0.5815 | 19.64M | $50.56 | cpVnE...wMGEz |
Mar 14 09:19 PM | Buy | $87.00 | 33.13M | 0.0236 | 782.00K | $2.05 | 4bFcy...bJqxi |
Mar 14 09:19 PM | Buy | $87.00 | 33.00M | 0.0973 | 3.21M | $8.47 | CGSFL...rwgJL |
Mar 14 09:19 PM | Buy | $87.01 | 31.91M | 0.9677 | 30.88M | $84.20 | 4hyYT...L3FmR |
Mar 14 09:18 PM | Buy | $87.03 | 30.77M | 0.1898 | 5.84M | $16.52 | 5W3NF...9khce |
Mar 14 09:17 PM | Buy | $86.98 | 30.58M | 0.0138 | 421.46K | $1.20 | 5axN5...1ZkxX |
Mar 14 09:17 PM | Buy | $86.98 | 30.26M | 0.3278 | 9.92M | $28.51 | 2njJr...GwGws |
Mar 14 09:17 PM | Sell | $86.97 | 29.96M | 0.039793 | 29.33K | $0.0852 | KP3Gn...NQWbr |
Mar 14 09:17 PM | Buy | $86.97 | 28.27M | 1.95 | 55.20M | $169.79 | 2NDa7...iLey4 |
Mar 14 09:17 PM | Sell | $86.96 | 26.68M | 0.021976 | 52.71K | $0.1718 | 3Wvhb...Wbc7U |
Mar 14 09:17 PM | Sell | $86.96 | 26.80M | 0.1469 | 3.94M | $12.77 | 2apb8...XLoBT |
Mar 14 09:17 PM | Sell | $86.97 | 27.48M | 0.7148 | 19.64M | $62.16 | 2JXzq...Pf6db |
Mar 14 09:17 PM | Sell | $86.97 | 28.11M | 0.0565 | 1.59M | $4.91 | 5LPZj...6g4vD |
