SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $1.31K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $1.31K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $131.55
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263959 SPL
- : 202684563 SOL for -7105960263959 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 48992336 SOL for -1749435601014 SPL
- : 1692697383 SOL for -57126858821369 SPL
- : 2045375473 SOL for -61392244119516 SPL
- : 2270319543 SOL for -59987846378220 SPL
- : 509648164 SOL for -12442495556739 SPL
- : 357035425 SOL for -8512027485934 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:57 AM | Buy | $88.41 | 35.53M | 0.2000 | 7.11M | $17.68 | 5EgQK...Pzco3 |
Mar 15 05:57 AM | Buy | $88.41 | 35.06M | 0.2027 | 7.11M | $17.92 | 45wtZ...227fX |
Mar 15 05:53 AM | Sell | $88.32 | 35.06M | 0.2027 | 7.11M | $17.90 | 3v3c1...hr6JN |
Mar 15 05:53 AM | Sell | $88.32 | 35.53M | 0.2000 | 7.11M | $17.66 | 5YCgT...AuSvF |
Mar 15 05:53 AM | Buy | $88.32 | 35.71M | 0.0490 | 1.75M | $4.33 | 3PWtt...2J9NE |
Mar 15 05:53 AM | Buy | $88.32 | 33.75M | 1.69 | 57.13M | $149.50 | 4LYMM...BSkuG |
Mar 15 05:53 AM | Buy | $88.32 | 30.02M | 2.05 | 61.39M | $180.65 | 5noaq...mUiX3 |
Mar 15 05:53 AM | Buy | $88.32 | 26.42M | 2.27 | 59.99M | $200.52 | XcyaT...oVqnH |
Mar 15 05:53 AM | Buy | $88.32 | 24.41M | 0.5096 | 12.44M | $45.01 | 5xwRX...NDjPS |
Mar 15 05:53 AM | Buy | $88.32 | 23.84M | 0.3570 | 8.51M | $31.53 | 2bqnk...d21RC |
Mar 15 05:53 AM | Sell | $88.32 | 23.95M | 0.5196 | 12.44M | $45.89 | 2XZzC...HZ3BQ |
Mar 15 05:53 AM | Buy | $88.32 | 20.82M | 6.06 | 126.24M | $535.46 | JpttZ...dpxr1 |
Mar 15 05:53 AM | Sell | $88.32 | 17.89M | 0.0978 | 1.75M | $8.64 | 24G1m...3e38f |
Mar 15 05:53 AM | Sell | $88.32 | 18.13M | 0.4694 | 8.51M | $41.46 | 3ns4v...VVYRw |
