SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $1.75K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $1.75K
- 24h Buy Volume
- $914.67
- 24h Sell Volume
- $838.24
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 156
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 11292897 SOL for -272979434021359 SPL
- : -9777777 SOL for 225440775412909 SPL
- : 1723843 SOL for -49014810291203 SPL
- : 473077 SOL for -12607103066011 SPL
- : 60047 SOL for -1575887883251 SPL
- : 60253 SOL for -1575887883251 SPL
- : 75609 SOL for -1969859854064 SPL
- : 75935 SOL for -1969859854064 SPL
- : -2962961 SOL for 83729474703235 SPL
- : 80014 SOL for -2462324817580 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:51 PM | Buy | $86.81 | 24.17B | 0.0113 | 272.98M | $0.9803 | 4qw9g...Kf99p |
Mar 14 02:24 PM | Sell | $86.98 | 23.06B | 0.029778 | 225.44M | $0.8505 | 3aste...C88su |
Mar 14 02:24 PM | Buy | $86.98 | 28.43B | 0.021724 | 49.01M | $0.1499 | 3X9RZ...yPCDG |
Mar 14 02:24 PM | Buy | $86.98 | 26.65B | 0.034731 | 12.61M | $0.0411 | 5uLvL...gTnJS |
Mar 14 02:24 PM | Buy | $86.98 | 26.24B | 0.046005 | 1.58M | $0.025224 | 64oUT...K9wWW |
Mar 14 02:24 PM | Buy | $86.98 | 26.15B | 0.046026 | 1.58M | $0.025242 | 2Ke72...LmWnQ |
Mar 14 02:24 PM | Buy | $86.98 | 26.05B | 0.047561 | 1.97M | $0.026577 | 3KX8i...zUJqY |
Mar 14 02:24 PM | Buy | $86.98 | 25.94B | 0.047594 | 1.97M | $0.026606 | 3vTiu...1YCua |
Mar 14 02:24 PM | Sell | $86.98 | 28.26B | 0.022963 | 83.73M | $0.2577 | 3c33i...5BA5m |
Mar 14 02:24 PM | Buy | $86.98 | 30.77B | 0.048002 | 2.46M | $0.026960 | 4YAgN...a9QML |
Mar 14 02:24 PM | Buy | $86.99 | 30.62B | 0.048042 | 2.46M | $0.026996 | 5fGwR...6i427 |
Mar 14 02:24 PM | Buy | $86.99 | 30.45B | 0.031011 | 3.08M | $0.028793 | dbDh5...GGJ4D |
Mar 14 02:24 PM | Buy | $86.99 | 30.26B | 0.031018 | 3.08M | $0.028848 | 2Vrma...4AVuy |
Mar 14 02:24 PM | Buy | $86.99 | 30.06B | 0.031138 | 3.42M | $0.029896 | 4F9ki...zBLAp |
Mar 14 02:24 PM | Buy | $86.99 | 29.84B | 0.031274 | 3.80M | $0.0111 | zuq1n...KKLzh |
Mar 14 02:24 PM | Buy | $86.99 | 28.08B | 0.021926 | 54.08M | $0.1675 | 5r93C...bFWPZ |
Mar 14 02:24 PM | Buy | $86.99 | 13.80B | 0.0148 | 204.77M | $1.29 | 54SGX...Psdeh |
Mar 14 02:24 PM | Buy | $86.99 | 9.19B | 0.026027 | 55.40M | $0.5243 | 3UDsa...yxqrT |
Mar 14 02:24 PM | Sell | $86.99 | 10.71B | 0.028756 | 93.74M | $0.7617 | 3Dqn3...cSqqr |
Mar 14 02:24 PM | Sell | $86.99 | 12.83B | 0.022963 | 38.01M | $0.2578 | 3Max5...d6KP3 |
