SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.75K. This pair has changed -0.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $559.24
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 128
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 198064350 SOL for -7037638085651 SPL
- : 55654771 SOL for -1960945400000 SPL
- : 57744196 SOL for -2026952836868 SPL
- : 3000000 SOL for -105095820346 SPL
- : -3000001 SOL for 105095820346 SPL
- : -55867233 SOL for 1960945451836 SPL
- : 30480125 SOL for -1070752252792 SPL
- : 90363548 SOL for -3161799802152 SPL
- : 225855304 SOL for -7820966040005 SPL
- : 19036243 SOL for -653919323069 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:19 PM | Buy | $86.92 | 35.53M | 0.1981 | 7.04M | $17.22 | 3AJoS...zxM52 |
Mar 14 08:14 AM | Buy | $87.49 | 35.23M | 0.0557 | 1.96M | $4.87 | 42amJ...Ug3VR |
Mar 14 08:13 AM | Buy | $87.44 | 35.10M | 0.0577 | 2.03M | $5.05 | 4cWYs...NJCoY |
Mar 14 08:13 AM | Buy | $87.45 | 35.03M | 0.023000 | 105.10K | $0.2623 | 5P5xx...jhV8c |
Mar 14 08:13 AM | Sell | $87.45 | 35.03M | 0.023001 | 105.10K | $0.2623 | 2r3Nc...78qTd |
Mar 14 08:13 AM | Sell | $87.46 | 35.10M | 0.0559 | 1.96M | $4.89 | C7Gia...MvUhk |
Mar 14 08:13 AM | Buy | $87.43 | 35.13M | 0.0305 | 1.07M | $2.66 | 1249n...9ddZU |
Mar 14 08:12 AM | Buy | $87.43 | 34.99M | 0.0904 | 3.16M | $7.90 | 2XExU...kDjqJ |
Mar 14 08:12 AM | Buy | $87.43 | 34.63M | 0.2259 | 7.82M | $19.75 | 4RrWA...5K4cP |
Mar 14 08:12 AM | Buy | $87.45 | 34.35M | 0.0190 | 653.92K | $1.66 | 2tXYU...AusVR |
Mar 14 08:12 AM | Buy | $87.45 | 34.33M | 0.021214 | 41.65K | $0.1061 | 61EJQ...9HEGA |
Mar 14 08:12 AM | Buy | $87.45 | 34.32M | 0.026025 | 206.75K | $0.5268 | 5Uagr...pnyh1 |
Mar 14 08:12 AM | Buy | $87.45 | 34.30M | 0.029285 | 318.49K | $0.8120 | 4BDEQ...xSugj |
Mar 14 08:12 AM | Buy | $87.45 | 34.28M | 0.029966 | 341.65K | $0.8715 | 4BDEQ...xSugj |
Mar 14 08:12 AM | Buy | $87.45 | 34.25M | 0.0227 | 778.72K | $1.99 | 4BDEQ...xSugj |
Mar 14 08:12 AM | Buy | $87.45 | 34.22M | 0.039267 | 31.71K | $0.0810 | ewj1e...QM33b |
Mar 14 08:12 AM | Buy | $87.45 | 34.22M | 0.021060 | 36.26K | $0.0927 | ewj1e...QM33b |
Mar 14 08:12 AM | Buy | $87.45 | 34.21M | 0.022555 | 87.41K | $0.2234 | ewj1e...QM33b |
Mar 14 08:12 AM | Buy | $87.45 | 34.21M | 0.023133 | 107.16K | $0.2740 | 4s5ZF...BBYXr |
Mar 14 08:12 AM | Buy | $87.45 | 34.20M | 0.023168 | 108.34K | $0.2770 | 4s5ZF...BBYXr |
