UGOR/SOL Pool
The live UGOR/SOL price today is $0.045771, with a 24-hour trading volume of $20.99. This pair has changed -20.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045771
- 24h Volume
- $20.99
- 24h Buy Volume
- $6.69
- 24h Sell Volume
- $14.30
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 71.24%
- 24 Hours
- -20.73%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : 7802162733 UGOR for -4995000 SOL
- : 7976136872 UGOR for -5000000 SOL
- : 17066317914 UGOR for -9950000 SOL
- : -26202057815 UGOR for 9159527 SOL
- : -5728426989 UGOR for 2178737 SOL
- : 6911806603 UGOR for -4975000 SOL
- : 14808699325 UGOR for -9950000 SOL
- : 4756884691 UGOR for -3000000 SOL
- : -162727207320 UGOR for 109935010 SOL
- : 6453481360 UGOR for -19900000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:28 AM | Buy | $0.045771 | 0.066403 | 7.80K | 0.024995 | $0.4503 | QT3HK...E9ouJ |
Mar 13 10:10 AM | Buy | $0.045620 | 0.066269 | 7.98K | 0.025000 | $0.4482 | 63Hej...ZVu2S |
Mar 13 09:31 AM | Buy | $0.045201 | 0.065831 | 17.07K | 0.029950 | $0.8875 | 3K1Xz...yn4yY |
Mar 13 09:09 AM | Sell | $0.043122 | 0.063496 | 26.20K | 0.029160 | $0.8178 | 2rRk9...6kT5s |
Mar 13 08:07 AM | Sell | $0.043371 | 0.063804 | 5.73K | 0.022179 | $0.1931 | 3skGf...2nb2G |
Mar 13 06:25 AM | Buy | $0.046405 | 0.067198 | 6.91K | 0.024975 | $0.4427 | wQ79T...CTujs |
Mar 13 06:19 AM | Buy | $0.045986 | 0.066720 | 14.81K | 0.029950 | $0.8864 | 2QWWp...EwNxa |
Mar 13 06:10 AM | Buy | $0.045626 | 0.066307 | 4.76K | 0.023000 | $0.2676 | RLNZn...1agFV |
Mar 13 06:10 AM | Sell | $0.046027 | 0.066756 | 162.73K | 0.1099 | $9.81 | 2cY9m...5PSRi |
Mar 13 03:41 AM | Buy | $0.032751 | 0.053084 | 6.45K | 0.0199 | $1.78 | 5b8S8...i1tUh |
Mar 13 03:07 AM | Buy | $0.032761 | 0.053088 | 971.54 | 0.023000 | $0.2682 | 3j8Wo...LYGsu |
Mar 13 03:05 AM | Sell | $0.031224 | 0.051371 | 16.40K | 0.0225 | $2.01 | 27MCC...tfsHd |
Mar 13 02:52 AM | Sell | $0.031300 | 0.051459 | 6.56K | 0.029572 | $0.8527 | 2RETF...p5kxo |
Mar 13 12:04 AM | Buy | $0.033476 | 0.054003 | 2.50 | 0.041000 | $0.038685 | 5UJB6...XDAoS |
Mar 13 12:04 AM | Buy | $0.033475 | 0.054002 | 10.00 | 0.044000 | $0.023474 | DsCuQ...r7H3m |
Mar 13 12:04 AM | Sell | $0.031216 | 0.051401 | 5.08K | 0.027116 | $0.6179 | 8DtNe...bCSxR |
Mar 12 08:32 PM | Buy | $0.047530 | 0.068696 | 11.50K | 0.0100 | $0.8660 | 2C2QK...Lmtzc |
Mar 12 07:49 PM | Buy | $0.047281 | 0.068392 | 2.03K | 0.021702 | $0.1476 | 3L3nN...n19hD |
Mar 12 07:48 PM | Buy | $0.047154 | 0.068250 | 1.48K | 0.021220 | $0.1057 | 23ehj...BGsj5 |
Mar 12 07:46 PM | Buy | $0.046918 | 0.067977 | 2.10K | 0.021675 | $0.1452 | 4PfGD...Z6xux |