SOL/SPL Pool
The live SOL/SPL price today is $94.18, with a 24-hour trading volume of $10.84K. This pair has changed 0.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $94.18
- 24h Volume
- $10.84K
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $10.83K
- Liquidity
- No data
- 24h Transactions
- 1180
- 24h Buys
- 5
- 24h Sells
- 1175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -100563514 SOL for 1132457467 SPL
- : -115806967 SOL for 1305457628 SPL
- : -103790130 SOL for 1171217796 SPL
- : -86912129 SOL for 981648540 SPL
- : -107820250 SOL for 1218929341 SPL
- : -100956566 SOL for 1142469336 SPL
- : -88628348 SOL for 1003864078 SPL
- : -94495997 SOL for 1071259675 SPL
- : -32693399 SOL for 370855557 SPL
- : -106134916 SOL for 1204732447 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:31 PM | Sell | $94.18 | 11.26K | 0.1006 | 1.13K | $9.47 | ZedeY...dMAUi |
Mar 16 03:31 PM | Sell | $94.18 | 11.27K | 0.1158 | 1.31K | $10.91 | 4Pzky...mGze7 |
Mar 16 03:30 PM | Sell | $94.27 | 11.28K | 0.1038 | 1.17K | $9.78 | 2Lji7...MAcZy |
Mar 16 03:30 PM | Sell | $94.27 | 11.29K | 0.0869 | 981.65 | $8.19 | 3MezN...7ZYsr |
Mar 16 03:30 PM | Sell | $94.27 | 11.31K | 0.1078 | 1.22K | $10.16 | 3Wxt2...SUkUL |
Mar 16 03:30 PM | Sell | $94.17 | 11.32K | 0.1010 | 1.14K | $9.51 | 5D96E...cPL8g |
Mar 16 03:30 PM | Sell | $94.17 | 11.33K | 0.0886 | 1.00K | $8.35 | 2i7EH...ux3Xb |
Mar 16 03:30 PM | Sell | $94.17 | 11.34K | 0.0945 | 1.07K | $8.90 | 5oViJ...4d7xo |
Mar 16 03:29 PM | Sell | $93.97 | 11.34K | 0.0327 | 370.86 | $3.07 | 2NFtu...jj5i2 |
Mar 16 03:29 PM | Sell | $93.93 | 11.35K | 0.1061 | 1.20K | $9.97 | 4ZLRG...uKHtC |
Mar 16 03:29 PM | Sell | $93.93 | 11.36K | 0.0963 | 1.09K | $9.05 | 2dZJx...WzLiR |
Mar 16 03:29 PM | Sell | $93.94 | 11.37K | 0.1024 | 1.16K | $9.62 | oWJWp...hFyXo |
Mar 16 03:29 PM | Sell | $93.94 | 11.38K | 0.0890 | 1.01K | $8.36 | 4h5Aj...LR7re |
Mar 16 03:29 PM | Sell | $93.94 | 11.39K | 0.0559 | 636.61 | $5.25 | zZtm2...iUzLg |
Mar 16 03:28 PM | Sell | $93.96 | 11.40K | 0.1009 | 1.15K | $9.48 | 64ZGR...8K4QC |
Mar 16 03:28 PM | Sell | $93.95 | 11.41K | 0.1081 | 1.23K | $10.15 | 3x6DH...ad2HF |
Mar 16 03:28 PM | Sell | $93.95 | 11.42K | 0.0471 | 537.71 | $4.42 | 67EGm...dXTGq |
Mar 16 03:28 PM | Sell | $93.94 | 11.43K | 0.0847 | 967.95 | $7.96 | 65gAg...8S2jd |
Mar 16 03:28 PM | Sell | $93.94 | 11.44K | 0.0737 | 842.92 | $6.92 | 4MzSU...kLC1t |
Mar 16 03:28 PM | Sell | $93.94 | 11.44K | 0.0784 | 897.40 | $7.37 | 4Zm54...gtgnn |
