SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $15.80K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $15.80K
- 24h Buy Volume
- $8.87K
- 24h Sell Volume
- $6.94K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 136
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4983578 SOL for -178212811813 SPL
- : 49399135 SOL for -1763317108570 SPL
- : -5000001 SOL for 178212811813 SPL
- : -49382715 SOL for 1763317108570 SPL
- : 11790851 SOL for -421545305185 SPL
- : 575076715 SOL for -20165603531817 SPL
- : 1502950 SOL for -51708971658 SPL
- : 61805127 SOL for -2122011054772 SPL
- : 18086193 SOL for -619351919949 SPL
- : 5934830 SOL for -203075898883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:05 PM | Buy | $87.01 | 35.76M | 0.024984 | 178.21K | $0.4336 | 2J1pK...K7pMQ |
Mar 14 08:57 PM | Buy | $87.10 | 35.70M | 0.0494 | 1.76M | $4.30 | 3iUQ6...6CGmi |
Mar 14 08:56 PM | Sell | $87.09 | 35.64M | 0.025001 | 178.21K | $0.4355 | 56HaR...nF7zh |
Mar 14 08:55 PM | Sell | $87.08 | 35.71M | 0.0494 | 1.76M | $4.30 | 3Ge1B...dM6UM |
Mar 14 08:54 PM | Buy | $87.09 | 35.75M | 0.0118 | 421.55K | $1.03 | 3RWQ5...PCeQ7 |
Mar 14 08:54 PM | Buy | $87.10 | 35.07M | 0.5751 | 20.17M | $50.09 | 5sQ5k...nkB3k |
Mar 14 08:54 PM | Buy | $87.10 | 34.40M | 0.021503 | 51.71K | $0.1309 | eopz4...Y4p7i |
Mar 14 08:54 PM | Buy | $87.10 | 34.33M | 0.0618 | 2.12M | $5.38 | 5HVxg...awT4r |
Mar 14 08:54 PM | Buy | $87.10 | 34.24M | 0.0181 | 619.35K | $1.58 | A9BTc...rZwWE |
Mar 14 08:54 PM | Buy | $87.11 | 34.22M | 0.025935 | 203.08K | $0.5170 | 4WfHo...uFmaB |
Mar 14 08:54 PM | Buy | $87.11 | 34.17M | 0.0380 | 1.30M | $3.31 | 4fgEB...gkdwx |
Mar 14 08:54 PM | Buy | $87.11 | 34.03M | 0.0870 | 2.96M | $7.58 | 4Bepw...4NaKN |
Mar 14 08:54 PM | Buy | $87.11 | 33.82M | 0.1065 | 3.60M | $9.28 | 4AyU8...rLWUJ |
Mar 14 08:54 PM | Buy | $87.11 | 33.07M | 0.5851 | 19.35M | $50.97 | 36ENV...cTbiy |
Mar 14 08:54 PM | Buy | $87.11 | 31.25M | 1.22 | 38.11M | $106.23 | 2V4Dz...xRqy7 |
Mar 14 08:54 PM | Buy | $87.11 | 28.81M | 1.45 | 41.80M | $126.40 | 2Fies...aW43r |
Mar 14 08:54 PM | Buy | $87.11 | 26.62M | 1.24 | 32.92M | $107.72 | 2Ch48...tqoJk |
Mar 14 08:54 PM | Buy | $87.11 | 25.46M | 0.3138 | 7.99M | $27.34 | 3EKco...QoLv1 |
Mar 14 08:54 PM | Buy | $87.11 | 24.54M | 1.02 | 25.09M | $89.07 | 4VwK1...Jq948 |
Mar 14 08:54 PM | Buy | $87.11 | 23.26M | 0.9440 | 21.95M | $82.23 | mVPep...cnru6 |
