SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $29.34K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $29.34K
- 24h Buy Volume
- $14.92K
- 24h Sell Volume
- $14.41K
- Liquidity
- No data
- 24h Transactions
- 489
- 24h Buys
- 260
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 17919825 SOL for -640546906969 SPL
- : 4570473 SOL for -163249883530 SPL
- : 1617413 SOL for -57759484248 SPL
- : 982215 SOL for -35072863795 SPL
- : 239972518 SOL for -8500698789381 SPL
- : -239972519 SOL for 8500698789381 SPL
- : 58429603 SOL for -2082279292466 SPL
- : 61629416 SOL for -2187565119212 SPL
- : 3613643 SOL for -127990385694 SPL
- : 88181565 SOL for -3113790778200 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:05 PM | Buy | $87.01 | 35.75M | 0.0179 | 640.55K | $1.56 | 4MUnE...YFybm |
Mar 14 06:40 PM | Buy | $86.95 | 35.72M | 0.024571 | 163.25K | $0.3974 | 28uqM...UN4r8 |
Mar 14 04:35 PM | Buy | $87.03 | 35.71M | 0.021618 | 57.76K | $0.1408 | 5ZuAE...LJSHK |
Mar 14 04:32 PM | Buy | $86.95 | 35.71M | 0.039823 | 35.07K | $0.0854 | mrHLZ...vea3N |
Mar 14 04:29 PM | Buy | $86.98 | 35.42M | 0.2400 | 8.50M | $20.87 | 5s1fG...PAkND |
Mar 14 04:28 PM | Sell | $86.98 | 35.42M | 0.2400 | 8.50M | $20.87 | 3h2y8...seAhB |
Mar 14 04:28 PM | Buy | $86.97 | 35.64M | 0.0584 | 2.08M | $5.08 | 3y4Ct...2FZYV |
Mar 14 04:27 PM | Buy | $86.95 | 35.50M | 0.0616 | 2.19M | $5.36 | 3xi91...9Apmd |
Mar 14 04:27 PM | Buy | $86.95 | 35.42M | 0.023614 | 127.99K | $0.3142 | 43kHS...dCmtR |
Mar 14 04:27 PM | Buy | $86.95 | 35.31M | 0.0882 | 3.11M | $7.67 | 2HQK7...BXuu2 |
Mar 14 04:26 PM | Buy | $86.95 | 35.15M | 0.0466 | 1.64M | $4.06 | XtENe...1LMxC |
Mar 14 04:26 PM | Sell | $86.95 | 35.15M | 0.0390 | 1.37M | $3.39 | X4cEr...4uGpQ |
Mar 14 04:26 PM | Buy | $86.95 | 35.11M | 0.0681 | 2.39M | $5.92 | 5rHao...f5z4W |
Mar 14 04:26 PM | Buy | $86.95 | 35.00M | 0.0316 | 1.11M | $2.75 | 2R2qY...FiVWZ |
Mar 14 04:26 PM | Buy | $86.95 | 34.96M | 0.022198 | 76.81K | $0.1911 | 4JaE2...Gzozt |
Mar 14 04:26 PM | Buy | $86.93 | 34.89M | 0.0584 | 2.04M | $5.08 | 5Sg2e...wSH4v |
Mar 14 04:26 PM | Buy | $86.93 | 34.82M | 0.023886 | 135.28K | $0.3378 | 5GL92...fxgyW |
Mar 14 04:26 PM | Buy | $86.93 | 34.78M | 0.0258 | 898.32K | $2.25 | 5tn2d...on2Lt |
Mar 14 04:26 PM | Sell | $86.93 | 34.82M | 0.0563 | 1.96M | $4.90 | 3VBnm...ZrrHy |
Mar 14 04:26 PM | Buy | $86.93 | 34.88M | 0.023674 | 128.11K | $0.3193 | 2BMeD...QmW3B |
