SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.73K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $434.83
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 62
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 28711770 SOL for -1025942419302 SPL
- : 17833922 SOL for -636262912717 SPL
- : 18817346 SOL for -670530223955 SPL
- : -28781868 SOL for 1025942419302 SPL
- : 307807967 SOL for -10871061067284 SPL
- : 2227180 SOL for -77855212343 SPL
- : 2435555 SOL for -85126268787 SPL
- : 20895064 SOL for -729752403258 SPL
- : 1089130 SOL for -38009955650 SPL
- : 1494021 SOL for -52135954108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:32 PM | Buy | $86.98 | 35.73M | 0.0287 | 1.03M | $2.50 | unaBH...hRTsr |
Mar 14 12:19 PM | Buy | $86.97 | 35.68M | 0.0178 | 636.26K | $1.55 | 3ihMh...uW27y |
Mar 14 12:05 PM | Buy | $86.97 | 35.63M | 0.0188 | 670.53K | $1.64 | 5ZodT...g6VSy |
Mar 14 12:04 PM | Sell | $86.97 | 35.65M | 0.0288 | 1.03M | $2.50 | 2nYxa...Wmdwh |
Mar 14 12:04 PM | Buy | $86.97 | 35.32M | 0.3078 | 10.87M | $26.77 | 4jX5D...P5yRV |
Mar 14 12:04 PM | Buy | $86.97 | 34.96M | 0.022228 | 77.86K | $0.1937 | 129JS...nVVfq |
Mar 14 12:04 PM | Buy | $86.97 | 34.95M | 0.022436 | 85.13K | $0.2118 | 129JS...nVVfq |
Mar 14 12:04 PM | Buy | $86.97 | 34.92M | 0.0209 | 729.75K | $1.82 | 129JS...nVVfq |
Mar 14 12:04 PM | Buy | $87.00 | 34.90M | 0.021090 | 38.01K | $0.0948 | 2mjx4...1b1ky |
Mar 14 12:04 PM | Buy | $87.00 | 34.90M | 0.021495 | 52.14K | $0.1300 | 2mjx4...1b1ky |
Mar 14 12:04 PM | Buy | $87.00 | 34.89M | 0.021572 | 54.82K | $0.1367 | 2mjx4...1b1ky |
Mar 14 12:04 PM | Buy | $87.00 | 0.00 | 0.00 | 0.051000 | $0.00 | 5VDw5...yAY8r |
Mar 14 12:04 PM | Buy | $87.00 | 34.89M | 0.036135 | 21.40K | $0.0534 | 5VDw5...yAY8r |
Mar 14 12:04 PM | Buy | $87.00 | 34.89M | 0.036580 | 22.96K | $0.0572 | 5VDw5...yAY8r |
Mar 14 12:04 PM | Buy | $87.00 | 34.86M | 0.0268 | 934.29K | $2.33 | 5DRUV...jMCpK |
Mar 14 12:04 PM | Buy | $87.00 | 34.79M | 0.0278 | 967.98K | $2.42 | 5DRUV...jMCpK |
Mar 14 12:04 PM | Buy | $87.00 | 34.73M | 0.0293 | 1.02M | $2.55 | 5DRUV...jMCpK |
Mar 14 12:04 PM | Buy | $87.00 | 34.69M | 0.021688 | 58.53K | $0.1468 | 5BrNK...vpg5P |
Mar 14 12:04 PM | Buy | $87.00 | 34.69M | 0.021699 | 58.91K | $0.1477 | 5BrNK...vpg5P |
Mar 14 12:04 PM | Buy | $87.00 | 34.69M | 0.021768 | 61.30K | $0.1537 | 5BrNK...vpg5P |
