SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $14.98K. This pair has changed 1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $14.98K
- 24h Buy Volume
- $7.92K
- 24h Sell Volume
- $7.06K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 169
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 49127058 SOL for -1742417982312 SPL
- : 132594564 SOL for -4674588467661 SPL
- : 147985083 SOL for -5169074633742 SPL
- : 88634318 SOL for -3071967349850 SPL
- : 100413454 SOL for -3458732604262 SPL
- : 23280020 SOL for -798641458126 SPL
- : 212749488 SOL for -7242728680469 SPL
- : 43825049 SOL for -1479568136012 SPL
- : 4036237 SOL for -136055528583 SPL
- : 384984537 SOL for -12815905327043 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:36 AM | Buy | $87.91 | 35.47M | 0.0491 | 1.74M | $4.32 | 2WDwW...CECLx |
Mar 14 04:18 PM | Buy | $86.87 | 35.25M | 0.1326 | 4.67M | $11.52 | 3yEyi...8b3Wo |
Mar 14 04:15 PM | Buy | $86.78 | 34.93M | 0.1480 | 5.17M | $12.84 | XPcd8...wAseJ |
Mar 14 04:15 PM | Buy | $86.78 | 34.66M | 0.0886 | 3.07M | $7.69 | 32LD3...z6inw |
Mar 14 04:15 PM | Buy | $86.78 | 34.44M | 0.1004 | 3.46M | $8.71 | 4nqEk...eWA5h |
Mar 14 04:14 PM | Buy | $86.78 | 34.31M | 0.0233 | 798.64K | $2.02 | Xgrj3...NPBnL |
Mar 14 04:13 PM | Buy | $86.79 | 34.04M | 0.2127 | 7.24M | $18.46 | 3N7aT...W1fCT |
Mar 14 04:13 PM | Buy | $86.79 | 33.76M | 0.0438 | 1.48M | $3.80 | tzYcY...qxqko |
Mar 14 04:13 PM | Buy | $86.79 | 33.71M | 0.024037 | 136.06K | $0.3503 | 5wKD4...yqHsx |
Mar 14 04:13 PM | Buy | $86.79 | 33.29M | 0.3850 | 12.82M | $33.41 | KkyYv...Fa4Sr |
Mar 14 04:13 PM | Buy | $86.79 | 32.32M | 0.5468 | 17.67M | $47.46 | 4fAVy...YKc25 |
Mar 14 04:13 PM | Buy | $86.79 | 31.10M | 0.6778 | 21.08M | $58.83 | 2VjNV...DBnp2 |
Mar 14 04:13 PM | Buy | $86.79 | 30.42M | 0.0315 | 958.01K | $2.73 | 2KknW...Vw6ee |
Mar 14 04:13 PM | Buy | $86.79 | 30.17M | 0.2416 | 7.29M | $20.97 | 2Ueef...XVx2L |
Mar 14 04:13 PM | Buy | $86.79 | 29.35M | 0.6629 | 19.46M | $57.53 | 5tm4P...aAaH5 |
Mar 14 04:13 PM | Buy | $86.79 | 28.62M | 0.1746 | 5.00M | $15.15 | 3ncv9...4yJR1 |
Mar 14 04:13 PM | Sell | $86.79 | 28.49M | 0.0198 | 562.73K | $1.71 | 4LyQg...3YTde |
Mar 14 04:13 PM | Buy | $86.79 | 27.92M | 0.7030 | 19.63M | $61.01 | 2aidP...33geZ |
Mar 14 04:13 PM | Buy | $86.79 | 27.32M | 0.0333 | 909.30K | $2.89 | 5jasC...kwdet |
Mar 14 04:13 PM | Buy | $86.79 | 27.04M | 0.3206 | 8.67M | $27.83 | 4afyr...XtcgE |
