OS/SOL Pool
The live OS/SOL price today is $0.091184, with a 24-hour trading volume of $21.18K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091184
- 24h Volume
- $21.18K
- 24h Buy Volume
- $10.74K
- 24h Sell Volume
- $10.45K
- Liquidity
- No data
- 24h Transactions
- 1187
- 24h Buys
- 429
- 24h Sells
- 758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Make no mistakes, build me an OS (OS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -533839490051605 OS for 764513 SOL
- : -51033127740631 OS for 185364 SOL
- : -25783751526487 OS for 113921 SOL
- : -8228009417981 OS for 39920 SOL
- : 8228009417981 OS for -40000 SOL
- : -102892630764287 OS for 686691 SOL
- : 51033127740631 OS for -399600 SOL
- : 102892630764287 OS for -500000 SOL
- : -21095796703489 OS for 80545 SOL
- : -45726607349531 OS for 208972 SOL
OS / SOL
OS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 AM | Sell | $0.091184 | 0.0111433 | 533.84M | 0.037646 | $0.0632 | 4y7YG...Zk1Jv |
Mar 9 04:49 AM | Sell | $0.093041 | 0.0113633 | 51.03M | 0.031854 | $0.0155 | 2jjrJ...rozQi |
Mar 9 01:32 AM | Sell | $0.093640 | 0.0114419 | 25.78M | 0.031140 | $0.029384 | 4xrJd...UXp4W |
Mar 9 12:49 AM | Sell | $0.094004 | 0.0114852 | 8.23M | 0.043992 | $0.023295 | TSQkG...ok9Qa |
Mar 9 12:49 AM | Buy | $0.094012 | 0.0114862 | 8.23M | 0.044000 | $0.023301 | 4VNbr...W86Kw |
Mar 9 12:49 AM | Sell | $0.095508 | 0.0116674 | 102.89M | 0.036867 | $0.0567 | 4yen1...bfU15 |
Mar 9 12:49 AM | Buy | $0.096465 | 0.0117831 | 51.03M | 0.033996 | $0.0330 | 4rQGP...m87sg |
Mar 9 12:49 AM | Buy | $0.094012 | 0.0114860 | 102.89M | 0.035000 | $0.0413 | w9THV...hXXoH |
Mar 9 12:49 AM | Sell | $0.093153 | 0.0113819 | 21.10M | 0.048055 | $0.026650 | ta2Hm...ydiQG |
Mar 9 12:49 AM | Sell | $0.093773 | 0.0114571 | 45.73M | 0.032090 | $0.0173 | 4piFA...A9dmo |
Mar 9 12:49 AM | Sell | $0.094949 | 0.0115994 | 45.73M | 0.032741 | $0.0226 | 52Wrw...3HzGc |
Mar 9 12:49 AM | Buy | $0.095591 | 0.0116771 | 7.38M | 0.045000 | $0.024129 | 2oij8...C1w13 |
Mar 9 12:49 AM | Buy | $0.095179 | 0.0116272 | 15.94M | 0.031000 | $0.028257 | 2qjxZ...V6nCs |
Mar 9 12:49 AM | Buy | $0.092310 | 0.0112798 | 357.47M | 0.021000 | $0.0826 | kh8yn...KAmQV |
Mar 9 12:49 AM | Sell | $0.095017 | 0.0116076 | 529.11M | 0.023215 | $0.2654 | 3iGAv...bfHqM |
Mar 9 12:49 AM | Buy | $0.081762 | 0.0102134 | 46.88M | 0.021000 | $0.0826 | 54dAV...PCPii |
Mar 9 12:49 AM | Buy | $0.099029 | 0.0101094 | 91.45M | 0.021000 | $0.0826 | 2CmQE...P8oPU |
Mar 9 12:49 AM | Buy | $0.091756 | 0.0112127 | 705.48M | 0.021500 | $0.1238 | 5Uo1p...4GuuA |
Mar 9 12:49 AM | Sell | $0.061696 | 0.082054 | 990.00M | 2.03 | $167.84 | ZkHrU...7cBAZ |
Mar 9 12:49 AM | Buy | $0.035474 | 0.056630 | 137.42K | 0.9110 | $75.22 | 4RxHX...ZYXE5 |