SOL/SPL Pool
The live SOL/SPL price today is $95.64, with a 24-hour trading volume of $13.40K. This pair has changed -1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.64
- 24h Volume
- $13.40K
- 24h Buy Volume
- $7.23K
- 24h Sell Volume
- $6.17K
- Liquidity
- No data
- 24h Transactions
- 383
- 24h Buys
- 145
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : -150501013 SOL for 5295657352636 SPL
- : -171004201 SOL for 6081584361322 SPL
- : 131303152 SOL for -4675811117142 SPL
- : 103057666 SOL for -3641518948181 SPL
- : 9797995 SOL for -344918025423 SPL
- : 309643898 SOL for -10786404983672 SPL
- : -9999616 SOL for 344918025423 SPL
- : 587279 SOL for -20263335357 SPL
- : 555785050 SOL for -18833608424616 SPL
- : 529025447 SOL for -17311969621567 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:21 AM | Sell | $95.64 | 35.19M | 0.1505 | 5.30M | $14.39 | 364CB...gkiV2 |
Mar 17 12:21 AM | Sell | $95.93 | 35.56M | 0.1710 | 6.08M | $16.40 | 5RzaH...Hd547 |
Mar 16 10:34 PM | Buy | $96.62 | 35.61M | 0.1313 | 4.68M | $12.69 | 2aeM1...thwdR |
Mar 16 10:34 PM | Buy | $96.62 | 35.33M | 0.1031 | 3.64M | $9.96 | 3JzsX...fdttD |
Mar 16 10:34 PM | Buy | $96.62 | 35.20M | 0.029798 | 344.92K | $0.9467 | 2AWvd...Fxos9 |
Mar 16 10:34 PM | Buy | $96.62 | 34.83M | 0.3096 | 10.79M | $29.92 | 3tj8B...QMEwp |
Mar 16 10:34 PM | Sell | $96.62 | 34.49M | 0.0210000 | 344.92K | $0.9662 | 2x3Vv...tdZfN |
Mar 16 10:34 PM | Buy | $96.62 | 34.50M | 0.035873 | 20.26K | $0.0567 | 26qJb...4i59o |
Mar 16 10:34 PM | Buy | $96.62 | 33.89M | 0.5558 | 18.83M | $53.70 | 8HKPA...jYdiU |
Mar 16 10:34 PM | Buy | $96.62 | 32.72M | 0.5290 | 17.31M | $51.12 | 33PTL...QZG4i |
Mar 16 10:34 PM | Buy | $96.62 | 32.11M | 0.0626 | 2.01M | $6.05 | 4fBfW...d2dGF |
Mar 16 10:34 PM | Buy | $96.62 | 31.92M | 0.1289 | 4.11M | $12.45 | 5m78o...fT1Ak |
Mar 16 10:34 PM | Buy | $96.62 | 30.42M | 1.43 | 43.49M | $138.13 | 5xsqK...UBfuf |
Mar 16 10:34 PM | Buy | $96.62 | 28.28M | 0.9883 | 27.94M | $95.49 | 3tSag...WoavZ |
Mar 16 10:34 PM | Buy | $96.62 | 26.57M | 1.15 | 30.55M | $111.10 | 2asgM...U3eMB |
Mar 16 10:34 PM | Buy | $96.62 | 25.53M | 0.2451 | 6.26M | $23.68 | 4WaJw...StMHK |
Mar 16 10:34 PM | Buy | $96.62 | 23.03M | 3.58 | 82.57M | $346.35 | 5KeqM...BbYXn |
Mar 16 10:34 PM | Sell | $96.62 | 21.03M | 0.1956 | 4.11M | $18.90 | 5nfb8...k6nuu |
Mar 16 10:34 PM | Buy | $96.62 | 21.07M | 0.1260 | 2.65M | $12.17 | 3i3Nh...XfU9Q |
Mar 16 10:34 PM | Sell | $96.62 | 21.54M | 0.9778 | 21.06M | $94.48 | 59kCK...rFmTS |
