SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $18.32K. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $18.32K
- 24h Buy Volume
- $9.40K
- 24h Sell Volume
- $8.92K
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 213
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 3125703 SOL for -111771071852 SPL
- : 2431123 SOL for -86917706272 SPL
- : 7401573 SOL for -264534931371 SPL
- : 76844742 SOL for -2738769940820 SPL
- : 2716225 SOL for -96551152234 SPL
- : -2716226 SOL for 96551152234 SPL
- : 3000934 SOL for -106670432079 SPL
- : -3000935 SOL for 106670432079 SPL
- : 104507284 SOL for -3702301647937 SPL
- : 83830224 SOL for -2951319123804 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:22 PM | Buy | $87.74 | 35.76M | 0.023126 | 111.77K | $0.2743 | 3dg9y...BFnN2 |
Mar 14 10:56 PM | Buy | $87.33 | 35.75M | 0.022432 | 86.92K | $0.2123 | 4uGLL...Btgmc |
Mar 14 10:27 PM | Buy | $87.37 | 35.74M | 0.027402 | 264.53K | $0.6467 | 4dwQi...W6D8h |
Mar 14 10:16 PM | Buy | $87.27 | 35.64M | 0.0768 | 2.74M | $6.71 | 4USo3...QXMbX |
Mar 14 10:09 PM | Buy | $87.37 | 35.55M | 0.022717 | 96.55K | $0.2373 | 27fq3...VhyJG |
Mar 14 10:09 PM | Sell | $87.37 | 35.55M | 0.022717 | 96.55K | $0.2373 | 3x3Pz...Wzao5 |
Mar 14 10:08 PM | Buy | $87.41 | 35.55M | 0.023001 | 106.67K | $0.2623 | 3qMJB...Pw2QP |
Mar 14 10:08 PM | Sell | $87.41 | 35.55M | 0.023001 | 106.67K | $0.2623 | GUVeB...KgeMU |
Mar 14 10:05 PM | Buy | $87.45 | 35.43M | 0.1045 | 3.70M | $9.14 | 2HGj4...WaEuu |
Mar 14 10:03 PM | Buy | $87.40 | 35.21M | 0.0838 | 2.95M | $7.33 | 2ig1h...zv7uD |
Mar 14 10:03 PM | Buy | $87.40 | 34.55M | 0.4917 | 16.99M | $42.97 | 5fK8C...pvYZK |
Mar 14 10:03 PM | Buy | $87.37 | 33.95M | 0.0445 | 1.51M | $3.89 | 2ivsx...jynWi |
Mar 14 10:02 PM | Buy | $87.29 | 33.87M | 0.0241 | 814.60K | $2.10 | 47LMt...j8yYc |
Mar 14 10:02 PM | Sell | $87.29 | 34.40M | 0.4938 | 16.99M | $43.11 | 5pZ4V...ZEPmA |
Mar 14 10:02 PM | Buy | $87.29 | 34.31M | 0.5717 | 19.62M | $49.91 | 2rN4W...Y8nM6 |
Mar 14 10:02 PM | Buy | $87.29 | 33.56M | 0.1023 | 3.43M | $8.93 | 2THgg...UhHJX |
Mar 14 10:01 PM | Buy | $87.29 | 33.32M | 0.1261 | 4.20M | $11.01 | 5ZBb1...ovYkd |
Mar 14 10:01 PM | Buy | $87.29 | 33.06M | 0.1172 | 3.87M | $10.23 | 5v1hG...acqzN |
Mar 14 10:01 PM | Buy | $87.29 | 32.38M | 0.5321 | 17.23M | $46.45 | 4zTNj...TnZAS |
Mar 14 10:01 PM | Buy | $87.29 | 30.94M | 0.9222 | 28.53M | $80.50 | 4NEMD...GKVEC |
