SOL/SPL Pool
The live SOL/SPL price today is $81.66, with a 24-hour trading volume of $5.70K. This pair has changed -0.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.66
- 24h Volume
- $5.70K
- 24h Buy Volume
- $4.71
- 24h Sell Volume
- $5.69K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 13
- 24h Sells
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10893 SOL for -103446 SPL
- : 989061 SOL for -84636 SPL
- : -1000000 SOL for 188082 SPL
- : -28861 SOL for 605375 SPL
- : -72550 SOL for 1521779 SPL
- : -42127 SOL for 883639 SPL
- : -64996 SOL for 1363331 SPL
- : -69681 SOL for 1461602 SPL
- : -42966 SOL for 901239 SPL
- : -18650 SOL for 391195 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:52 PM | Buy | $81.66 | 9.50K | 0.041090 | 0.1034 | $0.038896 | 5PJyU...RMDCx |
Mar 8 11:09 PM | Buy | $82.12 | 85.57 | 0.039891 | 0.0846 | $0.0812 | 448Ue...r5iFk |
Mar 8 11:09 PM | Sell | $82.12 | 188.08 | 0.021000 | 0.1881 | $0.0821 | 2wREJ...DriFm |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.042887 | 0.6054 | $0.022371 | 3u4vs...bKQ4n |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.047255 | 1.52 | $0.025958 | 2kAqH...ozcin |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.044213 | 0.8836 | $0.023460 | 3iYty...V8w1V |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.046500 | 1.36 | $0.025338 | 4B8bU...3qpTB |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.046969 | 1.46 | $0.025723 | 67e2v...RbRHV |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.044297 | 0.9012 | $0.023529 | 52Kba...2L83P |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.041865 | 0.3912 | $0.021532 | 63aKM...CwHaB |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.047934 | 1.66 | $0.026515 | 4oEnx...ntE1p |
Mar 8 11:09 PM | Sell | $82.12 | 20.98K | 0.043613 | 0.7577 | $0.022967 | 3FoBS...6K5ac |
Mar 8 11:09 PM | Sell | $82.12 | 20.99K | 0.1409 | 2.96K | $11.57 | 5FKeQ...vWzKU |
Mar 8 11:09 PM | Sell | $82.08 | 21.03K | 0.1000 | 2.10K | $8.20 | 66JGn...RuGJm |
Mar 8 11:09 PM | Sell | $82.08 | 21.06K | 0.1263 | 2.66K | $10.36 | 2hXtg...hyM7c |
Mar 8 11:08 PM | Sell | $82.08 | 21.10K | 0.1712 | 3.61K | $14.05 | 9ztD6...aKYgv |
Mar 8 11:08 PM | Sell | $82.08 | 21.14K | 0.1004 | 2.12K | $8.24 | 2pJCx...sujeU |
Mar 8 11:08 PM | Sell | $82.08 | 21.18K | 0.1791 | 3.79K | $14.70 | 3J4th...4DR9i |
Mar 8 11:08 PM | Sell | $82.08 | 21.21K | 0.1014 | 2.15K | $8.32 | 2a5Wa...NSoW2 |
Mar 8 11:08 PM | Sell | $82.08 | 21.25K | 0.1397 | 2.97K | $11.47 | 29yYw...9WEW1 |
