Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091359, with a 24-hour trading volume of $164.04. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091359
- 24h Volume
- $164.04
- 24h Buy Volume
- $26.03
- 24h Sell Volume
- $138.01
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.08%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -103944635007974 Tesla AI for 163227 SOL
- : -24182680392157 Tesla AI for 43741 SOL
- : -63174972678981 Tesla AI for 127061 SOL
- : 103944635007974 Tesla AI for -199800 SOL
- : 63174972678981 Tesla AI for -100000 SOL
- : -520781480195938 Tesla AI for 1704250 SOL
- : -33656126401507 Tesla AI for 265386 SOL
- : 1169367928915 Tesla AI for -10000 SOL
- : -66704245856225 Tesla AI for 683098 SOL
- : 811774329549 Tesla AI for -10000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:47 PM | Sell | $0.091359 | 0.0111571 | 103.94M | 0.031633 | $0.0141 | pVS9A...n3bad |
Mar 11 04:04 PM | Sell | $0.091545 | 0.0111809 | 24.18M | 0.044375 | $0.023736 | 5c7AR...Bs7BM |
Mar 11 02:57 PM | Sell | $0.091742 | 0.0112012 | 63.17M | 0.031271 | $0.0110 | 4tWQs...e9FJj |
Mar 11 02:47 PM | Buy | $0.091668 | 0.0111923 | 103.94M | 0.031998 | $0.0173 | 2q353...sjTMc |
Mar 11 02:46 PM | Buy | $0.091375 | 0.0111583 | 63.17M | 0.031000 | $0.028682 | 3Bs2x...pisp4 |
Mar 11 02:46 PM | Sell | $0.092841 | 0.0113273 | 520.78M | 0.021705 | $0.1480 | 5EHQn...oZD1N |
Mar 11 11:54 AM | Sell | $0.096664 | 0.0117886 | 33.66M | 0.032654 | $0.0224 | 5WrCY...8uX6c |
Mar 11 10:37 AM | Buy | $0.097287 | 0.0118552 | 1.17M | 0.041000 | $0.038521 | et6zn...obC51 |
Mar 11 10:37 AM | Sell | $0.098727 | 0.0101025 | 66.70M | 0.036831 | $0.0582 | r478c...ReEKM |
Mar 11 10:02 AM | Buy | $0.081046 | 0.0101232 | 811.77K | 0.041000 | $0.038489 | 2mygF...tezMj |
Mar 11 10:02 AM | Sell | $0.081161 | 0.0101367 | 33.78M | 0.034619 | $0.0392 | 61oB8...MPQhE |
Mar 11 09:54 AM | Sell | $0.081375 | 0.0101615 | 16.58M | 0.032676 | $0.0228 | 3XznA...zftW9 |
Mar 11 09:54 AM | Buy | $0.081447 | 0.0101700 | 2.35M | 0.044000 | $0.023405 | 3yXrV...G4M9T |
Mar 11 09:54 AM | Buy | $0.081423 | 0.0101671 | 2.39M | 0.044000 | $0.023405 | 2nocf...ozjWZ |
Mar 11 09:54 AM | Buy | $0.081260 | 0.0101480 | 33.78M | 0.035000 | $0.0426 | 26P6c...RE22i |
Mar 11 09:54 AM | Buy | $0.081046 | 0.0101229 | 24.18M | 0.032970 | $0.0253 | 4B9Ao...JSziY |
Mar 11 09:54 AM | Buy | $0.098465 | 0.0119944 | 50.23M | 0.034995 | $0.0425 | DNUqF...dcwey |
Mar 11 09:54 AM | Sell | $0.098999 | 0.0101058 | 71.19M | 0.037526 | $0.0641 | 468jA...hAqr3 |
Mar 11 09:54 AM | Sell | $0.081327 | 0.0101558 | 54.58M | 0.038503 | $0.0724 | 3JJGr...kig95 |
Mar 11 09:54 AM | Buy | $0.081586 | 0.0101863 | 2.68M | 0.045000 | $0.024257 | 2wCGh...LLSWh |