SOL/Ray Pool
The live SOL/Ray price today is $88.45, with a 24-hour trading volume of $11.18K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $11.18K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 780
- 24h Buys
- 179
- 24h Sells
- 601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Ray (Ray)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -20000 SOL for 26677793946 Ray
- : 310874427 SOL for -2818229532560 Ray
- : 291365823 SOL for -2625049474558 Ray
- : -181943149 SOL for 1628377342657 Ray
- : -260564 SOL for 2336391449 Ray
- : -498276899 SOL for 4490818540995 Ray
- : -246014 SOL for 2228659169 Ray
- : 310771041 SOL for -2821761571341 Ray
- : 295005195 SOL for -2661944454779 Ray
- : -124556 SOL for 1114369105 Ray
SOL / Ray
SOL/Ray Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Ray) | SOL | Ray | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:50 AM | Sell | $88.45 | 1.33B | 0.042000 | 26.68K | $0.021770 | 2ZLZi...vhiQb |
Mar 15 08:49 AM | Buy | $88.42 | 9.07M | 0.3109 | 2.82M | $27.49 | 59aeo...Af2dY |
Mar 15 08:49 AM | Buy | $88.42 | 9.01M | 0.2914 | 2.63M | $25.76 | 3Y5nC...abMbk |
Mar 15 08:49 AM | Sell | $88.42 | 8.95M | 0.1819 | 1.63M | $16.09 | 2PQFg...WGeZs |
Mar 15 08:49 AM | Sell | $88.42 | 8.97M | 0.032606 | 2.34K | $0.0230 | 5w98j...sgStz |
Mar 15 08:49 AM | Sell | $88.42 | 9.01M | 0.4983 | 4.49M | $44.06 | 4annd...LvcLq |
Mar 15 08:49 AM | Sell | $88.42 | 9.06M | 0.032461 | 2.23K | $0.0218 | 5Mtaz...qQvgC |
Mar 15 08:49 AM | Buy | $88.42 | 9.08M | 0.3108 | 2.82M | $27.48 | 4gaZW...keQ6P |
Mar 15 08:49 AM | Buy | $88.42 | 9.02M | 0.2950 | 2.66M | $26.08 | 5TfH4...K3UJx |
Mar 15 08:49 AM | Sell | $88.42 | 8.95M | 0.031246 | 1.11K | $0.0110 | 3eRNp...8L3Nx |
Mar 15 08:49 AM | Sell | $88.42 | 8.98M | 0.3963 | 3.56M | $35.04 | 5K8x8...HgWg3 |
Mar 15 08:49 AM | Sell | $88.41 | 9.02M | 0.032960 | 2.67K | $0.0262 | 54n8U...7DYXS |
Mar 15 08:49 AM | Sell | $88.41 | 9.05M | 0.2713 | 2.45M | $23.98 | 2Rces...DnGi1 |
Mar 15 08:49 AM | Buy | $88.41 | 9.08M | 0.4075 | 3.70M | $36.03 | 5NCdt...esert |
Mar 15 08:49 AM | Buy | $88.41 | 9.01M | 0.3902 | 3.51M | $34.50 | 3wiLV...6THyr |
Mar 15 08:49 AM | Sell | $88.41 | 8.96M | 0.3837 | 3.44M | $33.92 | 3PBD1...CzrDF |
Mar 15 08:49 AM | Sell | $88.41 | 8.99M | 0.031940 | 1.74K | $0.0171 | 3vhrK...7HqiV |
Mar 15 08:49 AM | Buy | $88.41 | 9.02M | 0.2144 | 1.93M | $18.95 | 4hdHH...hccjg |
Mar 15 08:49 AM | Sell | $88.41 | 8.98M | 0.3149 | 2.83M | $27.84 | 4szFu...1pLXw |
Mar 15 08:49 AM | Sell | $88.41 | 9.01M | 0.031034 | 931.27 | $0.029137 | 2wFXW...qf6YQ |
