SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $1.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.59K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $402.83
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 168341478 SOL for -5987415870823 SPL
- : 385585848 SOL for -13465534158033 SPL
- : 242204584 SOL for -8285908321345 SPL
- : 1012017998 SOL for -33256353843203 SPL
- : 958956135 SOL for -29617147102559 SPL
- : 871763841 SOL for -25458941569628 SPL
- : 929995275 SOL for -25743950953424 SPL
- : -492762500 SOL for 13465534158033 SPL
- : -296296296 SOL for 8285908321345 SPL
- : -210917479 SOL for 5987415870823 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 PM | Buy | $88.09 | 35.57M | 0.1683 | 5.99M | $14.83 | 4291c...GZ98X |
Mar 14 11:43 PM | Buy | $88.15 | 34.92M | 0.3856 | 13.47M | $33.99 | 3JS7V...2SniJ |
Mar 14 11:43 PM | Buy | $88.15 | 34.21M | 0.2422 | 8.29M | $21.35 | 4sUPS...GavDd |
Mar 14 11:43 PM | Buy | $88.15 | 32.86M | 1.01 | 33.26M | $89.21 | 3n23s...MwiYf |
Mar 14 11:43 PM | Buy | $88.15 | 30.88M | 0.9590 | 29.62M | $84.53 | 4EaAa...PVhF1 |
Mar 14 11:43 PM | Buy | $88.15 | 29.20M | 0.8718 | 25.46M | $76.85 | 3vbhk...dr2pL |
Mar 14 11:43 PM | Buy | $88.15 | 27.68M | 0.9300 | 25.74M | $81.98 | XwxsA...9bSJV |
Mar 14 11:42 PM | Sell | $88.15 | 27.33M | 0.4928 | 13.47M | $43.44 | qFNnd...gKoPG |
Mar 14 11:42 PM | Sell | $88.15 | 27.96M | 0.2963 | 8.29M | $26.12 | 3PkTr...rmBCq |
Mar 14 11:42 PM | Sell | $88.15 | 28.39M | 0.2109 | 5.99M | $18.59 | 47DK9...25LGf |
Mar 14 11:42 PM | Sell | $88.15 | 29.33M | 0.8777 | 25.74M | $77.37 | 4LJLp...z8rf6 |
Mar 14 11:42 PM | Sell | $88.15 | 30.90M | 0.8239 | 25.46M | $72.63 | 5jpSn...CZqzr |
Mar 14 11:42 PM | Sell | $88.15 | 32.63M | 0.9077 | 29.62M | $80.02 | 4B6Ee...wTW63 |
Mar 14 11:42 PM | Sell | $88.15 | 34.66M | 0.9596 | 33.26M | $84.59 | kStVR...6qSiA |
Mar 14 11:42 PM | Buy | $88.12 | 35.77M | 0.035345 | 19.12K | $0.0471 | 5UJv9...E23FT |
Mar 14 11:42 PM | Buy | $88.10 | 27.59M | 8.89 | 245.26M | $783.15 | 5KDhc...2YK4g |
Mar 14 11:41 PM | Buy | $88.10 | 21.26M | 0.0412 | 876.90K | $3.63 | 2YJXa...JdaoB |
Mar 14 11:41 PM | Buy | $88.10 | 21.24M | 0.049101 | 1.93K | $0.028018 | 5aYxp...Ggajt |
Mar 14 11:41 PM | Sell | $88.10 | 21.24M | 0.039001 | 19.12K | $0.0793 | 55tY8...p49fW |
