SOL/Abdul Pool
The live SOL/Abdul price today is $85.04, with a 24-hour trading volume of $23.48K. This pair has changed 1.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.04
- 24h Volume
- $23.48K
- 24h Buy Volume
- $12.04K
- 24h Sell Volume
- $11.45K
- Liquidity
- No data
- 24h Transactions
- 539
- 24h Buys
- 227
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped SOL (SOL) your life is someone's dream (Abdul)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6291733 SOL for -219144886765 Abdul
- : 9841979 SOL for -342620239451 Abdul
- : 8876614 SOL for -308823712470 Abdul
- : 363893957 SOL for -12506835026478 Abdul
- : 251947330 SOL for -8487478389819 Abdul
- : 5151546 SOL for -172105508327 Abdul
- : 10491606 SOL for -350332399221 Abdul
- : 829338463 SOL for -26963548957291 Abdul
- : 725146970 SOL for -22452156907968 Abdul
- : 176441782 SOL for -5312793765052 Abdul
SOL / Abdul
SOL/Abdul Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Abdul) | SOL | Abdul | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:04 PM | Buy | $85.04 | 34.83M | 0.026292 | 219.14K | $0.5350 | 2PorA...fq8bu |
Mar 9 11:14 AM | Buy | $83.83 | 34.81M | 0.029842 | 342.62K | $0.8250 | 5owU3...KvPxP |
Mar 9 09:05 AM | Buy | $83.49 | 34.79M | 0.028877 | 308.82K | $0.7411 | 2M8c5...p9iXD |
Mar 9 09:02 AM | Buy | $83.63 | 34.37M | 0.3639 | 12.51M | $30.43 | 3N9MQ...Pz863 |
Mar 9 08:32 AM | Buy | $83.74 | 33.69M | 0.2519 | 8.49M | $21.10 | 2Syrm...xj2FS |
Mar 9 08:32 AM | Buy | $83.75 | 33.41M | 0.025152 | 172.11K | $0.4314 | 4enUU...cHGRH |
Mar 9 08:31 AM | Buy | $83.71 | 33.39M | 0.0105 | 350.33K | $0.8783 | 5eD2S...Z4bJn |
Mar 9 08:31 AM | Buy | $83.71 | 32.51M | 0.8293 | 26.96M | $69.42 | 3fjxX...9LWx6 |
Mar 9 08:31 AM | Buy | $83.71 | 30.96M | 0.7251 | 22.45M | $60.70 | 5VcGh...Z5se6 |
Mar 9 08:31 AM | Buy | $83.73 | 30.11M | 0.1764 | 5.31M | $14.77 | 4K9qE...37oU2 |
Mar 9 08:30 AM | Buy | $83.75 | 29.21M | 0.8262 | 24.14M | $69.19 | 2zaBi...GuauJ |
Mar 9 08:30 AM | Buy | $83.75 | 27.97M | 0.6326 | 17.69M | $52.97 | 2carJ...FEyQg |
Mar 9 08:30 AM | Buy | $83.75 | 27.04M | 0.5165 | 13.97M | $43.26 | 3rLCR...zFcvQ |
Mar 9 08:30 AM | Buy | $83.75 | 26.29M | 0.4669 | 12.27M | $39.10 | hna5b...QsUEm |
Mar 9 08:30 AM | Buy | $83.75 | 25.28M | 0.9168 | 23.18M | $76.78 | 5eBpw...PFsqH |
Mar 9 08:30 AM | Buy | $83.75 | 24.09M | 0.8335 | 20.07M | $69.80 | dsFYP...bFt6i |
Mar 9 08:30 AM | Sell | $83.71 | 24.20M | 0.9975 | 24.14M | $83.50 | 3qWtz...wdnKV |
Mar 9 08:30 AM | Sell | $83.72 | 25.51M | 0.9086 | 23.18M | $76.07 | 2WXk9...3Tmqm |
Mar 9 08:30 AM | Sell | $83.72 | 26.74M | 0.7506 | 20.07M | $62.84 | 3tKaJ...ooWx7 |
Mar 9 08:30 AM | Sell | $83.74 | 27.41M | 0.0978 | 2.68M | $8.19 | JHEb5...Dob9a |
